24H 最高$0.001909
24H 最低$0.001828
今日开盘$0.001887
24H 成交量$19.86万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.18 | $57.28 | $56.92 | $8,047.54 | — | 0.11% |
| 463 |
MANTAManta Network
|
$0.05799 | $0.06011 | $0.05772 | $19.76万 | $2,854.51万 | -2.88% |
| 368 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $30.95万 | $1,966.08万 | -2.17% |
| 100 |
HUMAHuma Finance
|
$0.02396 | $0.02995 | $0.02381 | $215.67万 | $5,088.64万 | -18.81% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.53万 | $6,777.72万 | -3.98% |
| 498 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01505 | $16.83万 | $1,558.65万 | -2.68% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 505 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.44万 | $1,518.00万 | -4.41% |
| 266 |
APEApeCoin
|
$0.11 | $0.1136 | $0.1093 | $48.37万 | $8,389.36万 | -3.08% |
| 417 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.24 | $25.45万 | $954.29万 | -4.06% |
| 102 |
NIGHTMidnight
|
$0.04083 | $0.04303 | $0.04071 | $190.41万 | $7.13亿 | -2.60% |
| 323 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $36.43万 | $9,178.13万 | -5.65% |
| 246 |
EULEuler
|
$1.075 | $1.18 | $1.07 | $53.53万 | $2,104.45万 | -8.36% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.20万 | $1,549.00万 | -4.10% |
| 92 |
ICPInternet Computer
|
$2.512 | $2.57 | $2.48 | $239.55万 | $14.04亿 | 0.08% |
| 138 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $126.76万 | $8.20亿 | -1.59% |
| 598 |
CHRChromia
|
$0.01574 | $0.01635 | $0.01564 | $8.74万 | $1,582.80万 | -3.55% |
| 459 |
MANADecentraland
|
$0.073 | $0.0753 | $0.0728 | $20.08万 | $1.44亿 | -2.41% |
相关站点
共 40 个
Polkadot _比特币行情
Sei _币种排行
BitTensor _BTC行情
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Cardano _比特币行情
USD1 _BTC行情
Sophon _比特币行情
Vanar Chain _比特币行情
Tether Gold _加密货币行情
Polkadot _比特币行情
Hyperliquid _加密货币行情
USDC _币种排行
Aerodrome _BTC行情
Gravity _数字货币市值
Internet _比特币行情
Sui _加密货币行情
Pepe _BTC行情
MSTRB _币种排行
Initia _币种排行
Hedera _BTC行情
Stellar _加密货币行情
SKHYB _以太坊ETH价格
牛来 _币种排行
Celestia _币种排行
1000CAT _数字货币市值
Dogecoin _数字货币市值
MUB _加密货币行情
Aave _以太坊ETH价格
Artificial _数字货币市值
MSTRB _币种排行
EUR _币种排行
Dogecoin _比特币
EUR _BTC行情
Huma Finance _币种排行
XRP _加密货币行情
Hyperliquid _币种排行
Aptos _BTC行情
EUR _比特币行情
Ethena _币种排行