24H 最高$0.1157
24H 最低$0.112
今日开盘$0.1149
24H 成交量$23.90万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 507 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | -1.40% |
| 481 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.64万 | $1,958.87万 | 1.22% |
| 199 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02802 | $73.06万 | $5,127.50万 | 5.35% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.85万 | $6,792.79万 | 5.19% |
| 415 |
BICOBiconomy
|
$0.01562 | $0.01659 | $0.0156 | $23.22万 | $1,567.52万 | -4.17% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.002834 | $0.002746 | $18.40万 | $1,545.70万 | -2.83% |
| 410 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $23.90万 | $8,532.96万 | -2.44% |
| 486 |
OGOG Fan Token
|
$2.328 | $2.39 | $2.32 | $15.38万 | $974.98万 | -2.59% |
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04262 | $0.04013 | $160.00万 | $6.96亿 | 4.68% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.85万 | $9,360.72万 | -0.52% |
| 145 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $107.56万 | $2,189.66万 | 0.27% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $121.78万 | $1,558.39万 | -7.29% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $173.38万 | $14.01亿 | 0.32% |
| 135 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $115.98万 | $8.14亿 | 0.51% |
| 482 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.54万 | $1,597.53万 | -1.46% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.52万 | $1.45亿 | -0.67% |
相关站点
共 40 个
Artificial _加密货币行情
ZAMA _BTC行情
Renzo _BTC行情
Cosmos _币种排行
TONToken _比特币
Litecoin _比特币行情
MARSCOIN _加密货币行情
First Digital _BTC行情
MSTRB _以太坊ETH价格
Reserve Rights _币种排行
SuperRare _币种排行
Hedera _数字货币市值
Pump.fun _比特币
Origin _BTC行情
INTCB _比特币行情
COTI _加密货币行情
Stellar _数字货币市值
Injective _币种排行
Origin _币种排行
Filecoin _比特币行情
Celestia _比特币
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _BTC行情
Aave _币种排行
PAX Gold _加密货币行情
EUR _数字货币市值
INTWB _币种排行
Caldera _加密货币行情
Sophon _比特币行情
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
CRCLB _数字货币市值
Sophon _加密货币行情
PAX Gold _BTC行情
Aptos _BTC行情
Nillion _比特币行情