24H 最高$1.60
24H 最低$1.53
今日开盘$1.587
24H 成交量$144.10万
流通市值$8.20亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.53 | $57.60 | $56.92 | $1.19万 | — | 0.68% |
| 418 |
MANTAManta Network
|
$0.05836 | $0.05983 | $0.05772 | $26.61万 | $2,854.51万 | -2.36% |
| 371 |
LQTYLiquity
|
$0.1963 | $0.2002 | $0.1927 | $31.87万 | $1,966.08万 | -1.11% |
| 80 |
HUMAHuma Finance
|
$0.02358 | $0.02994 | $0.02312 | $311.08万 | $5,088.64万 | -20.47% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 347 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.16万 | $6,777.72万 | -3.17% |
| 533 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $14.85万 | $1,558.65万 | -3.56% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
ANIMEAnimecoin
|
$0.002685 | $0.002775 | $0.00266 | $16.36万 | $1,518.00万 | -3.17% |
| 234 |
APEApeCoin
|
$0.111 | $0.113 | $0.1093 | $57.88万 | $8,389.36万 | -1.51% |
| 433 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.11% |
| 110 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.0404 | $182.38万 | $7.13亿 | -1.56% |
| 330 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.02万 | $9,178.13万 | -3.88% |
| 324 |
EULEuler
|
$1.081 | $1.14 | $1.07 | $37.74万 | $2,104.45万 | -4.67% |
| 248 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $54.28万 | $1,549.00万 | -2.56% |
| 98 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $221.92万 | $14.04亿 | -0.40% |
| 128 |
RENDERRender
|
$1.545 | $1.60 | $1.53 | $144.10万 | $8.20亿 | -2.65% |
| 605 |
CHRChromia
|
$0.01566 | $0.01631 | $0.01561 | $9.44万 | $1,582.80万 | -3.99% |
| 437 |
MANADecentraland
|
$0.0733 | $0.0752 | $0.0727 | $24.74万 | $1.44亿 | -2.01% |
相关站点
共 40 个
Bitcoin Cash _比特币
USDC _BTC行情
Celo _加密货币行情
MUB _加密货币行情
Official _比特币行情
EUR _币种排行
Solv Protocol _数字货币市值
Aptos _数字货币市值
Aerodrome _数字货币市值
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
CRWVB _比特币行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
BFUSD _币种排行
THORChain _币种排行
KORUB _加密货币行情
Mitosis _币种排行
ZAMA _数字货币市值
Plasma _比特币
GOOGLB _数字货币市值
Chainlink _以太坊ETH价格
SOXLB _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _比特币行情
CRCLB _比特币行情
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
TRON _比特币行情
Uniswap _币种排行
Pendle _币种排行
CRCLB _BTC行情
Lisk _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Avalanche _比特币
Hedera _比特币