24H 最高$0.2002
24H 最低$0.1929
今日开盘$0.1976
24H 成交量$30.60万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $8,206.07 | — | 0.04% |
| 469 |
MANTAManta Network
|
$0.05817 | $0.06011 | $0.05772 | $19.77万 | $2,854.51万 | -2.55% |
| 375 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -1.72% |
| 95 |
HUMAHuma Finance
|
$0.02347 | $0.02995 | $0.02325 | $232.64万 | $5,088.64万 | -20.52% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 330 |
YFIyearn.finance
|
$1936 | $2,062.00 | $1,926.00 | $35.74万 | $6,777.72万 | -4.77% |
| 511 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01505 | $16.18万 | $1,558.65万 | -3.31% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 513 |
ANIMEAnimecoin
|
$0.002675 | $0.002792 | $0.00266 | $15.84万 | $1,518.00万 | -3.85% |
| 266 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.49万 | $8,389.36万 | -2.39% |
| 430 |
OGOG Fan Token
|
$2.265 | $2.36 | $2.24 | $23.76万 | $954.29万 | -4.03% |
| 102 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04065 | $186.30万 | $7.13亿 | -2.48% |
| 332 |
ORCAOrca
|
$1.482 | $1.56 | $1.47 | $35.64万 | $9,178.13万 | -4.76% |
| 259 |
EULEuler
|
$1.083 | $1.16 | $1.07 | $49.31万 | $2,104.45万 | -6.23% |
| 257 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $50.01万 | $1,549.00万 | -3.26% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $229.52万 | $14.04亿 | 0.68% |
| 140 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $125.07万 | $8.20亿 | -1.46% |
| 597 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.74% |
| 463 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0728 | $20.38万 | $1.44亿 | -1.61% |
相关站点
共 40 个
Official _数字货币市值
MUB _BTC行情
Polkadot _以太坊ETH价格
THORChain _比特币
First Digital _币种排行
Chainlink _比特币
DRAMB _币种排行
Mitosis _加密货币行情
Gravity _数字货币市值
BNB _比特币
Pudgy Penguins _加密货币行情
TRON _BTC行情
Ethereum _BTC行情
EUR _比特币行情
KORUB _以太坊ETH价格
SNDKB _币种排行
Caldera _比特币行情
Artificial _以太坊ETH价格
SKHYB _比特币行情
Avalanche _数字货币市值
Stellar _比特币
United Stables _比特币
GOOGLB _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
Ondo _BTC行情
Dogecoin _比特币行情
Starknet _以太坊ETH价格
牛来 _比特币行情
Quant _比特币
USD1 _以太坊ETH价格
Initia _币种排行
USD1 _比特币
PAX Gold _BTC行情
Vanar Chain _BTC行情
Vanar Chain _币种排行
Pepe _比特币
NFPrompt _数字货币市值
Tether Gold _BTC行情