24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,088.85 | — | -0.07% |
| 476 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05817 | $17.99万 | $2,854.51万 | -2.83% |
| 360 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $32.00万 | $1,966.08万 | -1.67% |
| 123 |
HUMAHuma Finance
|
$0.02522 | $0.02995 | $0.02515 | $147.97万 | $5,088.64万 | -13.63% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 260 |
YFIyearn.finance
|
$1950 | $2,066.00 | $1,941.00 | $48.35万 | $6,777.72万 | -4.37% |
| 510 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.92% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 488 |
ANIMEAnimecoin
|
$0.002672 | $0.002797 | $0.00267 | $17.13万 | $1,518.00万 | -4.23% |
| 271 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $45.80万 | $8,389.36万 | -3.07% |
| 412 |
OGOG Fan Token
|
$2.248 | $2.37 | $2.24 | $25.26万 | $954.29万 | -4.67% |
| 98 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $202.14万 | $7.13亿 | -1.77% |
| 310 |
ORCAOrca
|
$1.481 | $1.56 | $1.48 | $38.48万 | $9,178.13万 | -3.71% |
| 176 |
EULEuler
|
$1.087 | $1.22 | $1.08 | $81.00万 | $2,104.45万 | -8.73% |
| 264 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0684 | $47.51万 | $1,549.00万 | -4.19% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $218.13万 | $14.04亿 | -0.16% |
| 132 |
RENDERRender
|
$1.561 | $1.60 | $1.55 | $129.11万 | $8.20亿 | -0.76% |
| 600 |
CHRChromia
|
$0.01578 | $0.01651 | $0.0157 | $7.91万 | $1,582.80万 | -4.42% |
| 458 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.29万 | $1.44亿 | -1.87% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Cosmos _数字货币市值
BIO Protocol _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
BIO Protocol _加密货币行情
Ethena _币种排行
Tether Gold _比特币行情
BIO Protocol _比特币
Litecoin _比特币
Hashflow _加密货币行情
SNDKB _比特币
Chainlink _BTC行情
MUB _BTC行情
Celestia _以太坊ETH价格
Prometeus _BTC行情
Pendle _加密货币行情
Lisk _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _加密货币行情
Pendle _加密货币行情
Nillion _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
Hashflow _BTC行情
Ripple USD _以太坊ETH价格
Aster _BTC行情
Official _加密货币行情
Aptos _以太坊ETH价格
BNB _数字货币市值
QQQB _以太坊ETH价格
INTCB _数字货币市值
Stellar _比特币行情
QQQB _以太坊ETH价格
INTCB _比特币
SuperVerse _比特币行情
Gitcoin _币种排行