24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.67万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,329.27 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05941 | $0.06044 | $0.05935 | $13.69万 | $2,876.71万 | -1.35% |
| 474 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $16.16万 | $1,958.87万 | 1.68% |
| 189 |
HUMAHuma Finance
|
$0.02942 | $0.02995 | $0.02804 | $77.16万 | $5,127.50万 | 4.47% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 225 |
YFIyearn.finance
|
$2016 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 4.19% |
| 421 |
BICOBiconomy
|
$0.01566 | $0.01645 | $0.01557 | $22.12万 | $1,567.52万 | -4.16% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 458 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.64万 | $1,545.70万 | -2.31% |
| 417 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.83万 | $8,532.96万 | -3.03% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.89% |
| 104 |
NIGHTMidnight
|
$0.04223 | $0.04262 | $0.04038 | $161.62万 | $6.96亿 | 4.53% |
| 372 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.42万 | $9,360.72万 | -1.03% |
| 145 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $107.13万 | $2,189.66万 | -1.14% |
| 164 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $93.62万 | $1,558.39万 | -1.68% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.35万 | $14.01亿 | -0.08% |
| 135 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $115.42万 | $8.14亿 | 0.63% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 409 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.44万 | $1.45亿 | -0.40% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Chainlink _比特币
TONToken _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SuperVerse _比特币行情
Vanar Chain _比特币
Celestia _比特币
Celo _以太坊ETH价格
CRCLB _加密货币行情
SuperVerse _加密货币行情
NVDAB _比特币
Near Protocol _加密货币行情
Nillion _比特币
Aptos _数字货币市值
Renzo _BTC行情
DODO _币种排行
COTI _币种排行
Morpho _比特币行情
BNB _比特币行情
Starknet _数字货币市值
Pump.fun _比特币行情
BitTensor _比特币
United Stables _数字货币市值
CRCLB _数字货币市值
ZAMA _BTC行情
First Digital _比特币
BUSD _加密货币行情
Pudgy Penguins _加密货币行情
XRP _比特币
Cosmos _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin _币种排行
Pump.fun _比特币
INTWB _币种排行
Dash _数字货币市值
Arbitrum _BTC行情