24H 最高$0.001191
24H 最低$0.00111
今日开盘$0.001187
24H 成交量$19.80万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.12 | $57.28 | $56.92 | $8,003.50 | — | 0.00% |
| 462 |
MANTAManta Network
|
$0.05801 | $0.06011 | $0.05772 | $19.64万 | $2,854.51万 | -3.09% |
| 369 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $30.88万 | $1,966.08万 | -2.71% |
| 100 |
HUMAHuma Finance
|
$0.02389 | $0.02995 | $0.02381 | $212.68万 | $5,088.64万 | -18.71% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 313 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.91万 | $6,777.72万 | -4.12% |
| 510 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01505 | $15.93万 | $1,558.65万 | -3.50% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 502 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.24% |
| 268 |
APEApeCoin
|
$0.1101 | $0.1138 | $0.1093 | $47.57万 | $8,389.36万 | -3.25% |
| 417 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.24 | $25.27万 | $954.29万 | -3.90% |
| 104 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.04086 | $190.03万 | $7.13亿 | -2.11% |
| 327 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $36.40万 | $9,178.13万 | -5.40% |
| 245 |
EULEuler
|
$1.077 | $1.18 | $1.07 | $54.46万 | $2,104.45万 | -7.95% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.50万 | $1,549.00万 | -4.10% |
| 93 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $237.39万 | $14.04亿 | 0.04% |
| 137 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.08万 | $8.20亿 | -1.65% |
| 598 |
CHRChromia
|
$0.01574 | $0.01635 | $0.01564 | $8.69万 | $1,582.80万 | -3.55% |
| 461 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.75万 | $1.44亿 | -2.40% |
相关站点
共 40 个
Stellar _加密货币行情
BEAMX _币种排行
Pump.fun _比特币
Aster _比特币行情
INTCB _比特币行情
Celo _比特币
Polkadot _币种排行
KORUB _比特币
Huma Finance _比特币行情
Tether Gold _比特币
Lisk _BTC行情
Gram _币种排行
Solana _比特币
Ethereum _比特币行情
THORChain _比特币
MegaETH _比特币行情
Holo _BTC行情
KORUB _加密货币行情
MegaETH _币种排行
CRCLB _加密货币行情
Hyperliquid _数字货币市值
QQQB _加密货币行情
Bitcoin _数字货币市值
BIO Protocol _加密货币行情
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
MUB _加密货币行情
BEAMX _比特币
Aptos _加密货币行情
NVDAB _BTC行情
Vanar Chain _BTC行情
ZAMA _比特币行情
Chainlink _比特币行情
TQQQB _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _BTC行情
Holo _BTC行情