24H 最高$0.16
24H 最低$0.153
今日开盘$0.1596
24H 成交量$20.54万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,094.64 | — | -0.11% |
| 477 |
MANTAManta Network
|
$0.0582 | $0.06038 | $0.0582 | $17.85万 | $2,854.51万 | -3.24% |
| 361 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.67万 | $1,966.08万 | -2.12% |
| 129 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $141.85万 | $5,088.64万 | -9.10% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 249 |
YFIyearn.finance
|
$1947 | $2,068.00 | $1,941.00 | $51.93万 | $6,777.72万 | -5.67% |
| 511 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.13万 | $1,558.65万 | -3.99% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 487 |
ANIMEAnimecoin
|
$0.002676 | $0.002797 | $0.002676 | $17.02万 | $1,518.00万 | -4.12% |
| 272 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.63万 | $8,389.36万 | -3.42% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.22万 | $954.29万 | -4.58% |
| 98 |
NIGHTMidnight
|
$0.04103 | $0.04303 | $0.04091 | $199.36万 | $7.13亿 | -1.25% |
| 311 |
ORCAOrca
|
$1.479 | $1.56 | $1.48 | $38.17万 | $9,178.13万 | -3.90% |
| 175 |
EULEuler
|
$1.086 | $1.22 | $1.09 | $83.36万 | $2,104.45万 | -9.88% |
| 267 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0685 | $46.61万 | $1,549.00万 | -4.20% |
| 97 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $214.48万 | $14.04亿 | -0.36% |
| 131 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.47万 | $8.20亿 | -1.02% |
| 605 |
CHRChromia
|
$0.01576 | $0.01651 | $0.01576 | $7.51万 | $1,582.80万 | -4.54% |
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0732 | $18.97万 | $1.44亿 | -1.87% |
相关站点
共 40 个
Worldcoin _比特币
Ripple USD _以太坊ETH价格
COTI _币种排行
MSTRB _币种排行
牛来 _数字货币市值
THORChain _数字货币市值
PancakeSwap _数字货币市值
BEAMX _BTC行情
Haedal _币种排行
USDC _BTC行情
Prometeus _加密货币行情
Cardano _数字货币市值
Midnight _币种排行
KORUB _数字货币市值
Near Protocol _数字货币市值
SuperVerse _比特币行情
TONToken _BTC行情
Holo _比特币行情
THORChain _数字货币市值
Hashflow _币种排行
Bitcoin _币种排行
Prometeus _加密货币行情
Pump.fun _数字货币市值
Mitosis _BTC行情
Prometeus _币种排行
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
MSTRB _比特币行情
USD1 _币种排行
Filecoin _数字货币市值
Solv Protocol _比特币行情
PAX Gold _币种排行
Gram _比特币行情
SuperVerse _币种排行
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
Stacks _币种排行
Aave _加密货币行情
Uniswap _以太坊ETH价格