24H 最高$0.00831
24H 最低$0.00807
今日开盘$0.00825
24H 成交量$13.51万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,329.27 | — | 0.21% |
| 506 |
MANTAManta Network
|
$0.05943 | $0.06044 | $0.05935 | $13.69万 | $2,876.71万 | -1.35% |
| 472 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.23万 | $1,958.87万 | 1.78% |
| 188 |
HUMAHuma Finance
|
$0.02936 | $0.02995 | $0.02804 | $77.21万 | $5,127.50万 | 4.00% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 225 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.06万 | $6,792.79万 | 4.13% |
| 422 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.90万 | $1,567.52万 | -4.10% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 459 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.60万 | $1,545.70万 | -2.31% |
| 416 |
APEApeCoin
|
$0.112 | $0.1157 | $0.112 | $22.86万 | $8,532.96万 | -3.11% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.94% |
| 104 |
NIGHTMidnight
|
$0.04236 | $0.04262 | $0.04041 | $161.55万 | $6.96亿 | 4.64% |
| 372 |
ORCAOrca
|
$1.535 | $1.56 | $1.52 | $28.30万 | $9,360.72万 | -0.90% |
| 145 |
EULEuler
|
$1.124 | $1.22 | $1.12 | $107.25万 | $2,189.66万 | -1.75% |
| 176 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $86.12万 | $1,558.39万 | -2.91% |
| 101 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $166.17万 | $14.01亿 | -0.52% |
| 134 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $115.39万 | $8.14亿 | 0.63% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 411 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.40% |
相关站点
共 40 个
Worldcoin _数字货币市值
Chainlink _比特币行情
INTCB _比特币行情
Sophon _比特币行情
Celestia _比特币行情
Solana _以太坊ETH价格
Sui _比特币行情
Starknet _加密货币行情
Ethena _以太坊ETH价格
Hashflow _比特币
BNB _比特币
TRON _币种排行
SOXLB _比特币行情
SuperRare _比特币行情
United Stables _币种排行
Power Ledger _BTC行情
Power Ledger _加密货币行情
Cardano _比特币
Gitcoin _以太坊ETH价格
BUSD _比特币行情
Quant _比特币行情
Plasma _加密货币行情
CoW Protocol _比特币
Aptos _数字货币市值
NVDAB _BTC行情
Bubblemaps _BTC行情
Cosmos _比特币行情
MARSCOIN _BTC行情
Vanar Chain _加密货币行情
Sui _币种排行
Chainlink _BTC行情
MSTRB _币种排行
CoW Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
SuperVerse _比特币行情
CRCLB _数字货币市值
First Digital _以太坊ETH价格