24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0306
24H 成交量$23.83万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.24 | $57.28 | $56.92 | $7,629.26 | — | 0.23% |
| 459 |
MANTAManta Network
|
$0.05784 | $0.06011 | $0.05773 | $19.55万 | $2,854.51万 | -3.76% |
| 348 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.82万 | $1,966.08万 | -2.17% |
| 104 |
HUMAHuma Finance
|
$0.024 | $0.02995 | $0.02381 | $191.84万 | $5,088.64万 | -18.23% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 303 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,928.00 | $39.61万 | $6,777.72万 | -5.12% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -4.18% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00266 | $16.98万 | $1,518.00万 | -4.30% |
| 271 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.94万 | $8,389.36万 | -3.50% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.02万 | $954.29万 | -4.65% |
| 103 |
NIGHTMidnight
|
$0.04099 | $0.04303 | $0.04091 | $196.78万 | $7.13亿 | -1.89% |
| 317 |
ORCAOrca
|
$1.471 | $1.56 | $1.47 | $37.39万 | $9,178.13万 | -5.22% |
| 227 |
EULEuler
|
$1.073 | $1.20 | $1.07 | $58.49万 | $2,104.45万 | -9.68% |
| 255 |
ZBTZerobase
|
$0.0676 | $0.0711 | $0.0674 | $50.61万 | $1,549.00万 | -4.92% |
| 93 |
ICPInternet Computer
|
$2.512 | $2.57 | $2.48 | $230.85万 | $14.04亿 | -0.20% |
| 138 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $125.28万 | $8.20亿 | -1.58% |
| 606 |
CHRChromia
|
$0.01572 | $0.01641 | $0.01568 | $8.01万 | $1,582.80万 | -4.21% |
| 494 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.09万 | $1.44亿 | -2.13% |
相关站点
共 40 个
Haedal _加密货币行情
Ethena USDe _数字货币市值
DRAMB _币种排行
KORUB _比特币
TRON _数字货币市值
CRCLB _数字货币市值
Gram _加密货币行情
Hyperliquid _比特币
Mitosis _加密货币行情
Filecoin _加密货币行情
TRON _以太坊ETH价格
Solana _币种排行
SuperVerse _比特币行情
Gravity _数字货币市值
Zcash _比特币
XRP _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
牛来 _加密货币行情
Pendle _币种排行
SOXLB _以太坊ETH价格
RWUSD _BTC行情
Polkadot _比特币
BEAMX _加密货币行情
COTI _比特币
Zcash _数字货币市值
Stellar _币种排行
GOOGLB _BTC行情
CRCLB _数字货币市值
Aptos _以太坊ETH价格
Initia _比特币行情
Uniswap _BTC行情
SOXLB _数字货币市值
NVDAB _加密货币行情
United Stables _比特币
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _比特币行情
Sei _以太坊ETH价格