24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 522 |
MANTAManta Network
|
$0.05919 | $0.06044 | $0.05916 | $12.19万 | $2,854.51万 | -0.99% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.25% |
| 371 |
APEApeCoin
|
$0.1115 | $0.1144 | $0.1113 | $27.72万 | $8,389.36万 | -2.36% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 105 |
NIGHTMidnight
|
$0.04274 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 2.47% |
| 379 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.30万 | $9,178.13万 | -1.68% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 253 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $50.40万 | $1,549.00万 | -2.62% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.70万 | $14.04亿 | 0.12% |
| 137 |
RENDERRender
|
$1.593 | $1.60 | $1.56 | $112.28万 | $8.20亿 | 0.57% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
| 415 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.22万 | $1.44亿 | -0.54% |
相关站点
共 40 个
Sui _比特币
Dash _数字货币市值
Eigenlayer _以太坊ETH价格
MARSCOIN _数字货币市值
Origin _币种排行
Gram _加密货币行情
Initia _数字货币市值
Zcash _加密货币行情
LayerZero _以太坊ETH价格
Plume _币种排行
Plume _比特币行情
Litecoin _BTC行情
Panther _比特币行情
Dogecoin _加密货币行情
Starknet _以太坊ETH价格
Lisk _比特币行情
Bitcoin _比特币行情
Worldcoin _比特币
First Digital _BTC行情
NVDAB _加密货币行情
Sui _BTC行情
Celo _BTC行情
Aster _比特币
Lisk _加密货币行情
Litecoin _以太坊ETH价格
牛来 _比特币行情
USDC _BTC行情
Hashflow _以太坊ETH价格
Power Ledger _币种排行
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _BTC行情
Artificial _以太坊ETH价格
NFPrompt _BTC行情
United Stables _数字货币市值
EUR _BTC行情
Gram _数字货币市值
Ondo _币种排行
Near Protocol _比特币行情