24H 最高$0.00951
24H 最低$0.0088
今日开盘$0.00892
24H 成交量$21.75万
流通市值$1,135.45万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$59.14 | $59.14 | $57.77 | $1.98万 | — | 0.53% |
| 421 |
MANTAManta Network
|
$0.04946 | $0.05065 | $0.04928 | $25.14万 | $2,392.05万 | -1.77% |
| 620 |
LQTYLiquity
|
$0.1672 | $0.1707 | $0.166 | $8.58万 | $1,668.86万 | -0.65% |
| 93 |
HUMAHuma Finance
|
$0.00826 | $0.00932 | $0.00823 | $247.14万 | $1,464.95万 | -10.22% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 490 |
YFIyearn.finance
|
$1927 | $1,972.00 | $1,919.00 | $17.84万 | $6,564.06万 | -0.67% |
| 469 |
BICOBiconomy
|
$0.01348 | $0.01379 | $0.01309 | $19.99万 | $1,363.96万 | 1.66% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 530 |
ANIMEAnimecoin
|
$0.002369 | $0.002403 | $0.002344 | $15.18万 | $1,322.10万 | -1.13% |
| 168 |
APEApeCoin
|
$0.0983 | $0.1013 | $0.0965 | $94.08万 | $7,503.89万 | -0.61% |
| 533 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $14.96万 | $879.64万 | 1.15% |
| 66 |
NIGHTMidnight
|
$0.04752 | $0.04881 | $0.0413 | $489.42万 | $8.04亿 | 13.01% |
| 258 |
ORCAOrca
|
$1.277 | $1.30 | $1.25 | $54.84万 | $7,700.19万 | -1.39% |
| 501 |
EULEuler
|
$0.893 | $0.912 | $0.875 | $16.72万 | $1,691.34万 | -0.45% |
| 303 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0572 | $42.75万 | $1,275.76万 | -2.55% |
| 55 |
ICPInternet Computer
|
$2.593 | $2.61 | $2.39 | $685.03万 | $14.36亿 | 7.42% |
| 84 |
RENDERRender
|
$1.593 | $1.64 | $1.56 | $293.01万 | $8.40亿 | 1.27% |
| 572 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.96万 | $1,402.09万 | -1.05% |
| 447 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0695 | $21.97万 | $1.39亿 | 1.00% |