24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000758
24H 成交量$8.44万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 508 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.06% |
| 485 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.50万 | $1,958.87万 | 1.07% |
| 205 |
HUMAHuma Finance
|
$0.02956 | $0.02995 | $0.02793 | $70.57万 | $5,127.50万 | 5.46% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $62.14万 | $6,792.79万 | 5.34% |
| 409 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $24.07万 | $1,567.52万 | -3.45% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 459 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.24万 | $1,545.70万 | -2.62% |
| 410 |
APEApeCoin
|
$0.1125 | $0.1157 | $0.1122 | $24.04万 | $8,532.96万 | -1.92% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.37万 | $974.98万 | -2.38% |
| 105 |
NIGHTMidnight
|
$0.04225 | $0.04262 | $0.04 | $158.09万 | $6.96亿 | 5.52% |
| 373 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.46% |
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.12 | $108.78万 | $2,189.66万 | 1.25% |
| 128 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $123.79万 | $1,558.39万 | -6.40% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $175.53万 | $14.01亿 | 0.40% |
| 135 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $117.28万 | $8.14亿 | 0.57% |
| 482 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.70% |
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.73万 | $1.45亿 | -0.53% |
相关站点
共 40 个
Filecoin _比特币行情
Worldcoin _比特币行情
MSTRB _BTC行情
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SuperRare _以太坊ETH价格
Bitcoin Cash _比特币
Reserve Rights _以太坊ETH价格
SuperRare _加密货币行情
Morpho _加密货币行情
Avalanche _加密货币行情
Reserve Rights _比特币
BIO Protocol _BTC行情
Morpho _以太坊ETH价格
NFPrompt _数字货币市值
Kite _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _数字货币市值
Worldcoin _币种排行
ZAMA _比特币行情
Nillion _比特币行情
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
Lisk _以太坊ETH价格
PAX Gold _数字货币市值
Power Ledger _比特币
BNB _币种排行
Injective _比特币行情
Nillion _以太坊ETH价格
Caldera _比特币行情
Dash _比特币行情
Chainlink _币种排行
MSTRB _数字货币市值
COTI _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _比特币
Reserve Rights _币种排行
PAX Gold _比特币
Injective _比特币行情