24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04661
24H 成交量$64.72万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.48 | $57.48 | $56.92 | $8,306.02 | — | 0.58% |
| 430 |
MANTAManta Network
|
$0.05846 | $0.06002 | $0.05772 | $24.87万 | $2,854.51万 | -2.60% |
| 369 |
LQTYLiquity
|
$0.1966 | $0.2002 | $0.1927 | $31.62万 | $1,966.08万 | -1.26% |
| 78 |
HUMAHuma Finance
|
$0.02361 | $0.02994 | $0.02312 | $300.35万 | $5,088.64万 | -20.53% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 336 |
YFIyearn.finance
|
$1953 | $2,042.00 | $1,926.00 | $36.02万 | $6,777.72万 | -3.84% |
| 523 |
BICOBiconomy
|
$0.0153 | $0.01592 | $0.01505 | $15.36万 | $1,558.65万 | -3.89% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
ANIMEAnimecoin
|
$0.002697 | $0.002789 | $0.00266 | $16.03万 | $1,518.00万 | -3.30% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.36万 | $8,389.36万 | -1.50% |
| 436 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.24 | $24.33万 | $954.29万 | -3.32% |
| 107 |
NIGHTMidnight
|
$0.04097 | $0.04303 | $0.0404 | $183.57万 | $7.13亿 | -1.44% |
| 327 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.02万 | $9,178.13万 | -4.19% |
| 305 |
EULEuler
|
$1.088 | $1.14 | $1.07 | $39.89万 | $2,104.45万 | -4.56% |
| 252 |
ZBTZerobase
|
$0.0693 | $0.0711 | $0.0674 | $52.25万 | $1,549.00万 | -1.84% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $223.27万 | $14.04亿 | 0.20% |
| 136 |
RENDERRender
|
$1.558 | $1.60 | $1.54 | $130.08万 | $8.20亿 | -1.83% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.12万 | $1,582.80万 | -3.13% |
| 480 |
MANADecentraland
|
$0.0736 | $0.0752 | $0.0728 | $19.64万 | $1.44亿 | -2.13% |
相关站点
共 40 个
MUB _加密货币行情
Huma Finance _BTC行情
GOOGLB _加密货币行情
Quant _比特币行情
Huma Finance _比特币
Origin _比特币
Pudgy Penguins _比特币行情
Litecoin _加密货币行情
Gram _以太坊ETH价格
ZAMA _币种排行
Ethena _比特币行情
Mitosis _比特币
Zcash _加密货币行情
RedStone _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _BTC行情
MSTRB _比特币
NVDAB _加密货币行情
RedStone _加密货币行情
SOXLB _比特币行情
Prometeus _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aptos _比特币行情
Pendle _BTC行情
Sophon _以太坊ETH价格
GOOGLB _数字货币市值
Sei _以太坊ETH价格
SNDKB _BTC行情
Bitcoin _加密货币行情
Litecoin _币种排行
EUR _加密货币行情
Vanar Chain _比特币行情
Near Protocol _加密货币行情
USD1 _比特币
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
Aave _比特币
LITEB _数字货币市值