24H 最高$1.50
24H 最低$1.45
今日开盘$1.468
24H 成交量$3.89万
流通市值$3,121.62万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,913.05 | — | 0.02% |
| 514 |
MANTAManta Network
|
$0.05905 | $0.06038 | $0.05828 | $13.61万 | $2,854.51万 | -1.34% |
| 397 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $25.26万 | $1,966.08万 | 1.14% |
| 126 |
HUMAHuma Finance
|
$0.02701 | $0.02995 | $0.02633 | $126.39万 | $5,088.64万 | -4.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.71万 | $6,777.72万 | 3.95% |
| 488 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -0.38% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 491 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -3.02% |
| 324 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.40万 | $8,389.36万 | -1.68% |
| 443 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.61万 | $954.29万 | -2.94% |
| 99 |
NIGHTMidnight
|
$0.04183 | $0.04303 | $0.04042 | $176.30万 | $7.13亿 | 3.08% |
| 315 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $35.41万 | $9,178.13万 | -1.31% |
| 154 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $92.91万 | $2,104.45万 | -2.95% |
| 288 |
ZBTZerobase
|
$0.0693 | $0.073 | $0.0693 | $39.99万 | $1,549.00万 | -3.48% |
| 98 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.48 | $177.12万 | $14.04亿 | 0.64% |
| 131 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.22万 | $8.20亿 | 1.09% |
| 558 |
CHRChromia
|
$0.01604 | $0.01659 | $0.01591 | $9.95万 | $1,582.80万 | -2.85% |
| 441 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | -0.13% |
相关站点
共 40 个
Stellar _币种排行
MSTRB _数字货币市值
Lisk _数字货币市值
INTCB _比特币
Sophon _币种排行
SKHYB _BTC行情
Gram _币种排行
Origin _加密货币行情
NVDAB _BTC行情
Zcash _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _加密货币行情
Pepe _币种排行
Ethena _以太坊ETH价格
Plume _BTC行情
Uniswap _数字货币市值
Plume _加密货币行情
LayerZero _币种排行
USD1 _加密货币行情
Sophon _加密货币行情
Lisk _以太坊ETH价格
Gitcoin _加密货币行情
Celo _以太坊ETH价格
Plume _数字货币市值
牛来 _比特币行情
First Digital _加密货币行情
Official _数字货币市值
Hedera _加密货币行情
Reserve Rights _BTC行情
SNDKB _以太坊ETH价格
United Stables _币种排行
Hyperliquid _加密货币行情
SKHYB _BTC行情
Ethereum _加密货币行情
NFPrompt _数字货币市值
NVDAB _BTC行情
Nillion _币种排行
Power Ledger _数字货币市值
Midnight _BTC行情
Uniswap _比特币行情