24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 495 |
MANTAManta Network
|
$0.0588 | $0.06038 | $0.05828 | $14.97万 | $2,854.51万 | -2.00% |
| 394 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $26.78万 | $1,966.08万 | 1.70% |
| 125 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $131.04万 | $5,088.64万 | -3.93% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 205 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,926.00 | $65.13万 | $6,777.72万 | 2.54% |
| 492 |
BICOBiconomy
|
$0.01583 | $0.01608 | $0.01526 | $15.16万 | $1,558.65万 | 0.38% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.85万 | $1,518.00万 | -2.77% |
| 318 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.62万 | $8,389.36万 | -1.32% |
| 447 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $19.74万 | $954.29万 | -2.77% |
| 103 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.99万 | $7.13亿 | 3.35% |
| 299 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.67万 | $9,178.13万 | -2.28% |
| 165 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $87.35万 | $2,104.45万 | -4.93% |
| 304 |
ZBTZerobase
|
$0.0696 | $0.0725 | $0.069 | $37.81万 | $1,549.00万 | -3.60% |
| 105 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $174.94万 | $14.04亿 | 0.16% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $114.34万 | $8.20亿 | 1.09% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.26% |
| 445 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.34万 | $1.44亿 | 0.54% |
相关站点
共 40 个
DODO _币种排行
Initia _比特币行情
Caldera _比特币
Litecoin _比特币
RWUSD _BTC行情
Caldera _币种排行
ZAMA _BTC行情
Holo _数字货币市值
Plume _比特币
Zcash _比特币
Ethena _币种排行
MUB _比特币行情
Holo _比特币
NVDAB _以太坊ETH价格
Stacks _比特币
TRON _加密货币行情
Ondo _比特币行情
Zcash _数字货币市值
Uniswap _BTC行情
Plume _币种排行
Artificial _比特币行情
CRCLB _比特币行情
Gram _币种排行
Ethena _数字货币市值
GOOGLB _以太坊ETH价格
Pepe _数字货币市值
USDC _加密货币行情
Filecoin _比特币行情
Hyperliquid _加密货币行情
Power Ledger _BTC行情
SuperVerse _比特币
Solv Protocol _以太坊ETH价格
Uniswap _比特币
Initia _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _比特币
Cardano _BTC行情
Celo _比特币行情
USD1 _比特币
Worldcoin _比特币