24H 最高$167.88
24H 最低$165.08
今日开盘$166
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.36)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,449.39 | — | 0.30% |
| 442 |
MANTAManta Network
|
$0.05791 | $0.06011 | $0.05772 | $23.07万 | $2,854.51万 | -3.45% |
| 373 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1927 | $30.71万 | $1,966.08万 | -2.71% |
| 80 |
HUMAHuma Finance
|
$0.02382 | $0.02995 | $0.02312 | $281.89万 | $5,088.64万 | -19.23% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 361 |
YFIyearn.finance
|
$1938 | $2,042.00 | $1,926.00 | $32.11万 | $6,777.72万 | -4.63% |
| 516 |
BICOBiconomy
|
$0.01517 | $0.01601 | $0.01505 | $15.74万 | $1,558.65万 | -5.19% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 526 |
ANIMEAnimecoin
|
$0.002678 | $0.002792 | $0.00266 | $14.84万 | $1,518.00万 | -3.81% |
| 254 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $50.38万 | $8,389.36万 | -2.30% |
| 444 |
OGOG Fan Token
|
$2.254 | $2.35 | $2.24 | $23.00万 | $954.29万 | -4.09% |
| 105 |
NIGHTMidnight
|
$0.04063 | $0.04303 | $0.04049 | $182.10万 | $7.13亿 | -2.40% |
| 325 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.49万 | $9,178.13万 | -4.14% |
| 294 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.41万 | $2,104.45万 | -5.16% |
| 255 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.34万 | $1,549.00万 | -2.55% |
| 94 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.34万 | $14.04亿 | -0.16% |
| 137 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $124.97万 | $8.20亿 | -2.34% |
| 604 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.80% |
| 475 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.72万 | $1.44亿 | -2.53% |
相关站点
共 40 个
Aerodrome _币种排行
ZAMA _数字货币市值
Pepe _BTC行情
BNB _BTC行情
Haedal _数字货币市值
Aptos _以太坊ETH价格
BIO Protocol _比特币
Dogecoin _数字货币市值
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _加密货币行情
BIO Protocol _BTC行情
Avalanche _数字货币市值
Caldera _比特币行情
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _比特币
Ondo _加密货币行情
牛来 _BTC行情
Gitcoin _比特币
Sui _数字货币市值
BNB _BTC行情
United Stables _币种排行
Vanar Chain _BTC行情
TONToken _加密货币行情
NVDAB _BTC行情
NVDAB _比特币
GOOGLB _比特币行情
DRAMB _BTC行情
Lisk _数字货币市值
Hedera _数字货币市值
Plasma _币种排行
Chainlink _以太坊ETH价格
NVDAB _币种排行
Tether Gold _比特币行情
EUR _加密货币行情
Lisk _比特币行情
RWUSD _以太坊ETH价格