24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0563
24H 成交量$306.81万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 509 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.43% |
| 481 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.69% |
| 193 |
HUMAHuma Finance
|
$0.02918 | $0.02995 | $0.02804 | $74.79万 | $5,127.50万 | 3.37% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $61.89万 | $6,792.79万 | 4.08% |
| 422 |
BICOBiconomy
|
$0.01561 | $0.01649 | $0.0156 | $21.87万 | $1,567.52万 | -5.05% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.00283 | $0.002746 | $18.50万 | $1,545.70万 | -2.76% |
| 418 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.79万 | $8,532.96万 | -3.03% |
| 493 |
OGOG Fan Token
|
$2.327 | $2.39 | $2.32 | $14.74万 | $974.98万 | -2.47% |
| 104 |
NIGHTMidnight
|
$0.04205 | $0.04262 | $0.04032 | $160.26万 | $6.96亿 | 4.11% |
| 373 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.45万 | $9,360.72万 | -1.10% |
| 146 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.15万 | $2,189.66万 | -0.62% |
| 133 |
ZBTZerobase
|
$0.0701 | $0.0745 | $0.0699 | $117.99万 | $1,558.39万 | -5.91% |
| 97 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.49 | $172.39万 | $14.01亿 | -0.08% |
| 139 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $112.03万 | $8.14亿 | 0.25% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.46% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.54万 | $1.45亿 | -0.80% |
相关站点
共 40 个
Starknet _加密货币行情
Morpho _BTC行情
BIO Protocol _加密货币行情
Zcash _BTC行情
Bitcoin _比特币
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
Dogecoin _币种排行
Dash _BTC行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Cardano _数字货币市值
Amp _数字货币市值
Morpho _BTC行情
Amp _币种排行
Zcash _以太坊ETH价格
CoW Protocol _数字货币市值
EUR _数字货币市值
Cosmos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Internet _BTC行情
Ethereum _以太坊ETH价格
Sui _数字货币市值
Near Protocol _比特币行情
INTWB _以太坊ETH价格
Bubblemaps _比特币
Litecoin _加密货币行情
Stellar _数字货币市值
Tether Gold _比特币
Zcash _加密货币行情
Lisk _币种排行
Starknet _币种排行
Gravity _比特币
BNB _币种排行
SOXLB _币种排行
EUR _加密货币行情
Zcash _加密货币行情
Pepe _加密货币行情
INTCB _加密货币行情
Quant _数字货币市值