24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01307
24H 成交量$28.78万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,963.99 | — | -0.04% |
| 494 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $14.91万 | $2,854.51万 | -1.98% |
| 398 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $26.66万 | $1,966.08万 | 1.60% |
| 125 |
HUMAHuma Finance
|
$0.02733 | $0.02995 | $0.02633 | $130.83万 | $5,088.64万 | -4.07% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 205 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,926.00 | $65.26万 | $6,777.72万 | 2.01% |
| 490 |
BICOBiconomy
|
$0.0158 | $0.01608 | $0.01526 | $15.15万 | $1,558.65万 | 0.19% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.96万 | $1,518.00万 | -2.77% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.33% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 104 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04042 | $177.04万 | $7.13亿 | 2.57% |
| 300 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $38.60万 | $9,178.13万 | -2.67% |
| 164 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.26万 | $2,104.45万 | -4.86% |
| 304 |
ZBTZerobase
|
$0.0695 | $0.0725 | $0.069 | $37.48万 | $1,549.00万 | -3.61% |
| 100 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.48 | $185.03万 | $14.04亿 | 0.52% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.13万 | $8.20亿 | 0.89% |
| 582 |
CHRChromia
|
$0.01604 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.31% |
| 445 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.24万 | $1.44亿 | 0.27% |
相关站点
共 40 个
TRON _数字货币市值
Ethereum _币种排行
MUB _BTC行情
INTWB _数字货币市值
Litecoin _BTC行情
Power Ledger _比特币
Artificial _数字货币市值
DODO _币种排行
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _数字货币市值
Avalanche _币种排行
Filecoin _加密货币行情
Near Protocol _币种排行
CRCLB _比特币
Cardano _BTC行情
Artificial _比特币行情
DODO _数字货币市值
RWUSD _以太坊ETH价格
Lisk _比特币行情
Plasma _BTC行情
Solana _加密货币行情
Hyperliquid _比特币行情
PAX Gold _比特币
Bitcoin Cash _比特币行情
Celo _比特币行情
SNDKB _比特币
Ethereum _以太坊ETH价格
Official _比特币行情
Internet _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stellar _加密货币行情
BIO Protocol _比特币行情
Near Protocol _比特币
OFFICIAL TRUMP _比特币
First Digital _BTC行情
Morpho _数字货币市值
Arbitrum _比特币行情
Morpho _以太坊ETH价格
Starknet _BTC行情