24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 483 |
MANTAManta Network
|
$0.05936 | $0.06038 | $0.05828 | $16.42万 | $2,854.51万 | -1.10% |
| 371 |
LQTYLiquity
|
$0.198 | $0.2004 | $0.1929 | $29.34万 | $1,966.08万 | 1.18% |
| 126 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.16万 | $5,088.64万 | -3.01% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.86万 | $6,777.72万 | 0.30% |
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $15.02万 | $1,558.65万 | -1.01% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.55万 | $1,518.00万 | -3.04% |
| 326 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.87万 | $8,389.36万 | -1.15% |
| 433 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.34万 | $954.29万 | -3.06% |
| 103 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04101 | $183.80万 | $7.13亿 | 2.43% |
| 301 |
ORCAOrca
|
$1.518 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.68% |
| 169 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $87.02万 | $2,104.45万 | -5.97% |
| 302 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.29万 | $1,549.00万 | -1.82% |
| 105 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.48 | $171.95万 | $14.04亿 | 1.35% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $117.27万 | $8.20亿 | 1.15% |
| 585 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $9.19万 | $1,582.80万 | -1.22% |
| 445 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.92万 | $1.44亿 | 0.54% |
相关站点
共 40 个
MARSCOIN _币种排行
Morpho _数字货币市值
Aptos _加密货币行情
SNDKB _比特币行情
Power Ledger _数字货币市值
BitTensor _比特币行情
Official _数字货币市值
Reserve Rights _比特币行情
Uniswap _币种排行
Cosmos _比特币行情
Cosmos _以太坊ETH价格
LayerZero _比特币
Plume _以太坊ETH价格
Aerodrome _比特币
Solana _加密货币行情
Vanar Chain _比特币行情
Hedera _币种排行
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
SuperVerse _BTC行情
Origin _比特币行情
Chainlink _币种排行
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Kite _比特币
Origin _数字货币市值
Stellar _以太坊ETH价格
Power Ledger _数字货币市值
NFPrompt _比特币行情
Power Ledger _以太坊ETH价格
BNB _币种排行
Dogecoin _币种排行
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Reserve Rights _比特币
Solv Protocol _以太坊ETH价格
牛来 _比特币
TONToken _BTC行情
Artificial _BTC行情
Stellar _比特币行情