24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
| 481 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $16.83万 | $2,854.51万 | -2.08% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.56% |
| 129 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.71万 | $5,088.64万 | -5.72% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 217 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $63.19万 | $6,777.72万 | -1.41% |
| 488 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.84% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 477 |
ANIMEAnimecoin
|
$0.002698 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.37% |
| 304 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.44万 | $8,389.36万 | -2.47% |
| 427 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $22.94万 | $954.29万 | -4.05% |
| 103 |
NIGHTMidnight
|
$0.04152 | $0.04303 | $0.04125 | $186.32万 | $7.13亿 | 0.66% |
| 307 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $38.18万 | $9,178.13万 | -2.67% |
| 175 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $83.28万 | $2,104.45万 | -6.84% |
| 278 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.01万 | $1,549.00万 | -3.21% |
| 93 |
ICPInternet Computer
|
$2.551 | $2.57 | $2.48 | $210.05万 | $14.04亿 | 1.27% |
| 139 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $115.23万 | $8.20亿 | -0.57% |
| 601 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $7.23万 | $1,582.80万 | -1.78% |
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.94% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Holo _币种排行
INTCB _加密货币行情
Ondo _币种排行
Celo _比特币行情
Artificial _BTC行情
NFPrompt _加密货币行情
MARSCOIN _以太坊ETH价格
Hedera _币种排行
Hashflow _比特币行情
MSTRB _数字货币市值
BEAMX _币种排行
BIO Protocol _以太坊ETH价格
Dash _比特币行情
SKHYB _以太坊ETH价格
Stellar _币种排行
Solv Protocol _比特币行情
BEAMX _币种排行
Chainlink _币种排行
Aster _以太坊ETH价格
INTCB _币种排行
PancakeSwap _加密货币行情
Vanar Chain _比特币
SOXLB _BTC行情
BNB _数字货币市值
Avalanche _加密货币行情
Pump.fun _比特币行情
Aster _币种排行
INTCB _币种排行
First Digital _币种排行
ZAMA _比特币
Tether Gold _加密货币行情
TONToken _比特币行情
Official _比特币行情
Vanar Chain _BTC行情
SNDKB _BTC行情
CRCLB _币种排行
Nillion _数字货币市值
LayerZero _币种排行
Internet _以太坊ETH价格