24H 最高$0.043
24H 最低$0.0401
今日开盘$0.0418
24H 成交量$112.64万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,226.66 | — | 0.11% |
| 469 |
MANTAManta Network
|
$0.05797 | $0.06011 | $0.05772 | $19.53万 | $2,854.51万 | -2.74% |
| 370 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.83万 | $1,966.08万 | -1.68% |
| 96 |
HUMAHuma Finance
|
$0.02359 | $0.02995 | $0.02325 | $230.82万 | $5,088.64万 | -20.12% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $35.92万 | $6,777.72万 | -4.73% |
| 504 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.72万 | $1,558.65万 | -3.44% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 512 |
ANIMEAnimecoin
|
$0.002669 | $0.002792 | $0.00266 | $16.02万 | $1,518.00万 | -4.10% |
| 267 |
APEApeCoin
|
$0.11 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.83% |
| 430 |
OGOG Fan Token
|
$2.263 | $2.36 | $2.24 | $23.71万 | $954.29万 | -4.07% |
| 103 |
NIGHTMidnight
|
$0.04087 | $0.04303 | $0.04065 | $186.98万 | $7.13亿 | -2.67% |
| 329 |
ORCAOrca
|
$1.478 | $1.56 | $1.47 | $35.68万 | $9,178.13万 | -4.65% |
| 260 |
EULEuler
|
$1.08 | $1.16 | $1.07 | $49.34万 | $2,104.45万 | -6.90% |
| 257 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $49.93万 | $1,549.00万 | -3.54% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $230.12万 | $14.04亿 | 0.48% |
| 140 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $124.86万 | $8.20亿 | -2.02% |
| 604 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.59万 | $1,582.80万 | -3.57% |
| 462 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.40万 | $1.44亿 | -1.61% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Stellar _BTC行情
MSTRB _数字货币市值
Gram _BTC行情
BitTensor _BTC行情
TRON _数字货币市值
Stellar _比特币行情
RedStone _比特币
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
BNB _比特币
Huma Finance _BTC行情
MegaETH _以太坊ETH价格
Avalanche _以太坊ETH价格
Cardano _加密货币行情
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _加密货币行情
PancakeSwap _加密货币行情
Starknet _加密货币行情
GOOGLB _BTC行情
Artificial _BTC行情
RWUSD _加密货币行情
Gram _币种排行
Mitosis _币种排行
SNDKB _加密货币行情
GOOGLB _加密货币行情
PancakeSwap _比特币
Bubblemaps _加密货币行情
SKHYB _以太坊ETH价格
BIO Protocol _BTC行情
SKHYB _币种排行
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
USDC _币种排行
USD1 _币种排行
BNB _以太坊ETH价格
First Digital _以太坊ETH价格