24H 最高$1.92
24H 最低$1.82
今日开盘$1.901
24H 成交量$170.58万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.59万 | $2,854.51万 | -1.22% |
| 372 |
LQTYLiquity
|
$0.198 | $0.2004 | $0.1929 | $29.33万 | $1,966.08万 | 1.38% |
| 126 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $138.34万 | $5,088.64万 | -3.90% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 210 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.49万 | $6,777.72万 | 0.51% |
| 487 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $16.05万 | $1,558.65万 | -1.26% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 473 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.63万 | $1,518.00万 | -3.12% |
| 325 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -1.32% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04303 | $0.0411 | $185.95万 | $7.13亿 | 1.70% |
| 302 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.08万 | $9,178.13万 | -1.30% |
| 171 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $86.61万 | $2,104.45万 | -7.58% |
| 296 |
ZBTZerobase
|
$0.07 | $0.072 | $0.069 | $38.99万 | $1,549.00万 | -2.24% |
| 104 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $176.96万 | $14.04亿 | 1.48% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.27万 | $8.20亿 | 1.21% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.59% |
| 446 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.88万 | $1.44亿 | 0.54% |
相关站点
共 40 个
Celo _数字货币市值
NVDAB _比特币行情
Lisk _以太坊ETH价格
PAX Gold _比特币行情
BIO Protocol _数字货币市值
Sophon _BTC行情
BIO Protocol _比特币
BIO Protocol _比特币
Sophon _比特币
Celestia _比特币
Ripple USD _以太坊ETH价格
Artificial _比特币
Prometeus _比特币
BIO Protocol _加密货币行情
Hyperliquid _BTC行情
Lisk _数字货币市值
BIO Protocol _比特币行情
Celo _比特币行情
Aster _加密货币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
BIO Protocol _币种排行
COTI _比特币行情
Aster _比特币
Ethereum _比特币
ZAMA _数字货币市值
Ripple USD _BTC行情
Stellar _比特币
Cardano _BTC行情
Aptos _币种排行
LayerZero _加密货币行情
TONToken _BTC行情
Tether Gold _币种排行
EUR _加密货币行情
QQQB _币种排行
First Digital _以太坊ETH价格
Aave _加密货币行情
Sei _比特币行情
SNDKB _比特币行情