24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.048
24H 成交量$33.73万
流通市值$3,578.58万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $6,994.32 | — | 0.05% |
| 461 |
MANTAManta Network
|
$0.05817 | $0.0602 | $0.05816 | $19.11万 | $2,854.51万 | -3.12% |
| 350 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1929 | $33.54万 | $1,966.08万 | -1.57% |
| 104 |
HUMAHuma Finance
|
$0.02402 | $0.02995 | $0.02384 | $184.82万 | $5,088.64万 | -18.41% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 293 |
YFIyearn.finance
|
$1941 | $2,062.00 | $1,936.00 | $41.15万 | $6,777.72万 | -5.32% |
| 512 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01514 | $15.12万 | $1,558.65万 | -3.13% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
ANIMEAnimecoin
|
$0.002679 | $0.002797 | $0.00266 | $17.39万 | $1,518.00万 | -3.29% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.74万 | $8,389.36万 | -2.47% |
| 412 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.24 | $25.45万 | $954.29万 | -4.53% |
| 101 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $197.79万 | $7.13亿 | -0.51% |
| 314 |
ORCAOrca
|
$1.478 | $1.56 | $1.47 | $38.24万 | $9,178.13万 | -4.03% |
| 196 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $72.88万 | $2,104.45万 | -9.56% |
| 263 |
ZBTZerobase
|
$0.0682 | $0.0714 | $0.0682 | $47.79万 | $1,549.00万 | -4.35% |
| 93 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $230.65万 | $14.04亿 | 0.36% |
| 141 |
RENDERRender
|
$1.56 | $1.60 | $1.55 | $120.83万 | $8.20亿 | -0.26% |
| 605 |
CHRChromia
|
$0.01574 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.55% |
| 492 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $16.93万 | $1.44亿 | -1.34% |
相关站点
共 40 个
Gram _数字货币市值
Cardano _数字货币市值
Ethena _BTC行情
XRP _BTC行情
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
Ondo _币种排行
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
PancakeSwap _数字货币市值
LayerZero _比特币行情
Mitosis _BTC行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币行情
Origin _比特币
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
Dogecoin _数字货币市值
USDC _以太坊ETH价格
Internet _BTC行情
Dash _加密货币行情
Celo _以太坊ETH价格
DRAMB _以太坊ETH价格
Zcash _BTC行情
MUB _比特币行情
BIO Protocol _数字货币市值
Avalanche _币种排行
Bitcoin _加密货币行情
Hashflow _加密货币行情
MUB _比特币
Ripple USD _以太坊ETH价格
Artificial _比特币行情
Aster _比特币行情
BEAMX _比特币
Gitcoin _比特币行情
1000CAT _数字货币市值
1000CAT _加密货币行情