24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07125
24H 成交量$10.69万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $3,921.20 | — | 0.05% |
| 489 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $15.42万 | $2,854.51万 | -1.73% |
| 399 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.60万 | $1,966.08万 | 1.96% |
| 126 |
HUMAHuma Finance
|
$0.02719 | $0.02995 | $0.02633 | $130.45万 | $5,088.64万 | -4.29% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 206 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,926.00 | $65.25万 | $6,777.72万 | 2.32% |
| 491 |
BICOBiconomy
|
$0.01582 | $0.01608 | $0.01526 | $15.18万 | $1,558.65万 | 0.19% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 492 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.97万 | $1,518.00万 | -3.01% |
| 314 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.06% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 104 |
NIGHTMidnight
|
$0.04199 | $0.04303 | $0.04042 | $176.94万 | $7.13亿 | 3.07% |
| 299 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -2.35% |
| 164 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.63万 | $2,104.45万 | -4.37% |
| 304 |
ZBTZerobase
|
$0.0694 | $0.0725 | $0.069 | $37.07万 | $1,549.00万 | -3.75% |
| 101 |
ICPInternet Computer
|
$2.534 | $2.55 | $2.48 | $183.50万 | $14.04亿 | 0.84% |
| 135 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.51万 | $8.20亿 | 1.60% |
| 581 |
CHRChromia
|
$0.01607 | $0.01659 | $0.0159 | $8.66万 | $1,582.80万 | -2.25% |
| 445 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.24万 | $1.44亿 | 0.67% |
相关站点
共 40 个
INTWB _比特币行情
NVDAB _BTC行情
Litecoin _比特币
Aave _BTC行情
DODO _数字货币市值
Bitcoin Cash _币种排行
BIO Protocol _以太坊ETH价格
EUR _加密货币行情
Sui _以太坊ETH价格
Morpho _币种排行
Solv Protocol _比特币
Ethena _以太坊ETH价格
Morpho _数字货币市值
Filecoin _BTC行情
Hemi _数字货币市值
Cosmos _数字货币市值
United Stables _币种排行
Uniswap _BTC行情
Vanar Chain _BTC行情
Hyperliquid _BTC行情
Initia _比特币
Cardano _比特币
Prometeus _以太坊ETH价格
LayerZero _数字货币市值
Sei _加密货币行情
Celo _比特币行情
Initia _币种排行
THORChain _比特币
Gitcoin _比特币
PancakeSwap _数字货币市值
BIO Protocol _比特币行情
Sei _比特币
Vanar Chain _比特币行情
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
Sophon _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _比特币
Celo _币种排行
Official _加密货币行情