24H 最高$0.001175
24H 最低$0.0011
今日开盘$0.001166
24H 成交量$53.15万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.53 | $58.61 | $56.92 | $2.00万 | — | 2.42% |
| 417 |
MANTAManta Network
|
$0.05827 | $0.05952 | $0.05772 | $27.15万 | $2,854.51万 | -2.10% |
| 374 |
LQTYLiquity
|
$0.1971 | $0.2002 | $0.1927 | $32.57万 | $1,966.08万 | -0.86% |
| 80 |
HUMAHuma Finance
|
$0.0227 | $0.02968 | $0.0226 | $327.96万 | $5,088.64万 | -23.26% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 360 |
YFIyearn.finance
|
$1955 | $2,041.00 | $1,926.00 | $34.20万 | $6,777.72万 | -3.88% |
| 535 |
BICOBiconomy
|
$0.01515 | $0.01583 | $0.01505 | $15.06万 | $1,558.65万 | -3.50% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
ANIMEAnimecoin
|
$0.00268 | $0.002759 | $0.00266 | $16.33万 | $1,518.00万 | -2.83% |
| 231 |
APEApeCoin
|
$0.1115 | $0.1127 | $0.1093 | $59.29万 | $8,389.36万 | -0.89% |
| 446 |
OGOG Fan Token
|
$2.272 | $2.34 | $2.24 | $24.30万 | $954.29万 | -2.95% |
| 112 |
NIGHTMidnight
|
$0.04041 | $0.04303 | $0.0404 | $170.46万 | $7.13亿 | -4.31% |
| 343 |
ORCAOrca
|
$1.478 | $1.55 | $1.47 | $36.07万 | $9,178.13万 | -4.46% |
| 333 |
EULEuler
|
$1.081 | $1.13 | $1.07 | $37.12万 | $2,104.45万 | -4.42% |
| 245 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $55.00万 | $1,549.00万 | -3.13% |
| 100 |
ICPInternet Computer
|
$2.497 | $2.57 | $2.48 | $226.67万 | $14.04亿 | -0.87% |
| 128 |
RENDERRender
|
$1.536 | $1.60 | $1.53 | $147.15万 | $8.20亿 | -3.28% |
| 605 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.76万 | $1,582.80万 | -3.64% |
| 445 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.38万 | $1.44亿 | -1.87% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
1000CAT _BTC行情
USDC _比特币
Dogecoin _币种排行
Aptos _BTC行情
Ripple USD _加密货币行情
Litecoin _比特币
Ethena _比特币
TSLAB _数字货币市值
EUR _BTC行情
Tether Gold _加密货币行情
DRAMB _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _加密货币行情
Chainlink _比特币
EUR _比特币行情
MUB _BTC行情
Lisk _以太坊ETH价格
Ondo _比特币行情
Ondo _比特币行情
Chainlink _数字货币市值
TRON _比特币
BEAMX _比特币行情
RWUSD _BTC行情
KORUB _加密货币行情
TSLAB _以太坊ETH价格
NVDAB _币种排行
Worldcoin _加密货币行情
Hyperliquid _比特币
Ethena _以太坊ETH价格
LayerZero _币种排行
Pendle _加密货币行情
RedStone _比特币行情
Holo _比特币
MARSCOIN _币种排行
Hashflow _以太坊ETH价格
GOOGLB _比特币
Filecoin _数字货币市值
Avalanche _比特币行情
Polkadot _加密货币行情