24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.15万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.11 | $57.23 | $56.90 | $2,713.72 | — | 0.12% |
| 512 |
MANTAManta Network
|
$0.0593 | $0.06044 | $0.05926 | $13.07万 | $2,876.71万 | -1.12% |
| 462 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $17.10万 | $1,958.87万 | 2.46% |
| 184 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02804 | $79.81万 | $5,127.50万 | 4.79% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.35% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,567.52万 | -4.36% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 464 |
ANIMEAnimecoin
|
$0.002743 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.45% |
| 405 |
APEApeCoin
|
$0.1118 | $0.1148 | $0.1117 | $23.64万 | $8,532.96万 | -2.36% |
| 483 |
OGOG Fan Token
|
$2.309 | $2.38 | $2.31 | $15.39万 | $974.98万 | -3.02% |
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04294 | $0.04042 | $163.45万 | $6.96亿 | 5.10% |
| 375 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $27.68万 | $9,360.72万 | -0.84% |
| 144 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $105.93万 | $2,189.66万 | -2.59% |
| 228 |
ZBTZerobase
|
$0.0702 | $0.0732 | $0.0699 | $59.93万 | $1,558.39万 | -3.31% |
| 102 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $163.80万 | $14.01亿 | 0.12% |
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.73万 | $8.14亿 | 0.57% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.95万 | $1,597.53万 | -1.28% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.45亿 | -0.40% |
相关站点
共 40 个
PancakeSwap _BTC行情
Quant _比特币行情
Stellar _比特币行情
Gitcoin _比特币
Dash _以太坊ETH价格
Gitcoin _比特币
Morpho _币种排行
USD1 _BTC行情
Gram _以太坊ETH价格
Quant _加密货币行情
Bitcoin Cash _比特币
Worldcoin _加密货币行情
Origin _以太坊ETH价格
Gitcoin _数字货币市值
BEAMX _币种排行
Aave _数字货币市值
Ripple USD _比特币
Pepe _比特币
Bubblemaps _BTC行情
SuperVerse _以太坊ETH价格
MARSCOIN _加密货币行情
PAX Gold _以太坊ETH价格
Hashflow _加密货币行情
GOOGLB _数字货币市值
Sophon _比特币
USD1 _以太坊ETH价格
Quant _加密货币行情
Caldera _加密货币行情
DODO _比特币
Aster _以太坊ETH价格
Hedera _币种排行
Lisk _以太坊ETH价格
Sui _比特币行情
Artificial _比特币
Avalanche _比特币行情
Plume _加密货币行情
Vanar Chain _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin _比特币
Vanar Chain _比特币