24H 最高$0.0563
24H 最低$0.05268
今日开盘$0.05618
24H 成交量$9.65万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.71 | $57.77 | $56.92 | $1.25万 | — | 1.00% |
| 418 |
MANTAManta Network
|
$0.05832 | $0.05983 | $0.05772 | $26.63万 | $2,854.51万 | -2.46% |
| 372 |
LQTYLiquity
|
$0.196 | $0.2002 | $0.1927 | $31.93万 | $1,966.08万 | -1.41% |
| 81 |
HUMAHuma Finance
|
$0.02358 | $0.02994 | $0.02312 | $311.74万 | $5,088.64万 | -21.01% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 349 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.08万 | $6,777.72万 | -3.46% |
| 534 |
BICOBiconomy
|
$0.01515 | $0.01583 | $0.01505 | $14.79万 | $1,558.65万 | -3.75% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
ANIMEAnimecoin
|
$0.002679 | $0.002773 | $0.00266 | $16.46万 | $1,518.00万 | -3.36% |
| 233 |
APEApeCoin
|
$0.111 | $0.113 | $0.1093 | $57.92万 | $8,389.36万 | -1.51% |
| 433 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.28% |
| 110 |
NIGHTMidnight
|
$0.04089 | $0.04303 | $0.0404 | $183.08万 | $7.13亿 | -2.11% |
| 330 |
ORCAOrca
|
$1.484 | $1.55 | $1.47 | $37.01万 | $9,178.13万 | -3.95% |
| 326 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $37.68万 | $2,104.45万 | -4.50% |
| 247 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $54.77万 | $1,549.00万 | -2.70% |
| 98 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $222.68万 | $14.04亿 | -0.48% |
| 127 |
RENDERRender
|
$1.541 | $1.60 | $1.53 | $145.22万 | $8.20亿 | -2.84% |
| 604 |
CHRChromia
|
$0.01565 | $0.0163 | $0.01561 | $9.48万 | $1,582.80万 | -3.81% |
| 434 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0727 | $25.00万 | $1.44亿 | -2.27% |
相关站点
共 40 个
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
XRP _比特币
Bitcoin Cash _以太坊ETH价格
Sei _加密货币行情
RedStone _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
MUB _加密货币行情
Sui _数字货币市值
Lisk _比特币
Ripple USD _BTC行情
Initia _数字货币市值
LITEB _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Injective _数字货币市值
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Starknet _加密货币行情
Solana _比特币
Quant _BTC行情
Near Protocol _币种排行
Huma Finance _数字货币市值
DRAMB _数字货币市值
BNB _比特币行情
Pepe _比特币
Artificial _以太坊ETH价格
Lisk _币种排行
Worldcoin _BTC行情
Cardano _币种排行
Bubblemaps _币种排行
XRP _数字货币市值
Caldera _加密货币行情
Plasma _比特币
CRWVB _以太坊ETH价格
Huma Finance _数字货币市值
Caldera _加密货币行情