24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0342
24H 成交量$31.97万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,278.58 | — | -0.19% |
| 490 |
MANTAManta Network
|
$0.05893 | $0.06038 | $0.05828 | $15.82万 | $2,854.51万 | -1.64% |
| 371 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.75万 | $1,966.08万 | 0.98% |
| 123 |
HUMAHuma Finance
|
$0.02761 | $0.02995 | $0.02633 | $136.00万 | $5,088.64万 | -1.67% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.90万 | $6,777.72万 | 0.31% |
| 498 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $14.81万 | $1,558.65万 | -0.38% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002681 | $17.54万 | $1,518.00万 | -3.40% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.56万 | $8,389.36万 | -1.24% |
| 442 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $20.41万 | $954.29万 | -2.77% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0407 | $181.25万 | $7.13亿 | 2.60% |
| 300 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.82% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.74万 | $2,104.45万 | -4.77% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.78万 | $1,549.00万 | -2.24% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.66万 | $14.04亿 | 0.80% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.55万 | $8.20亿 | 0.32% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.08% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.68% |
相关站点
共 40 个
Gram _加密货币行情
PAX Gold _币种排行
Official _比特币行情
Filecoin _BTC行情
Stellar _加密货币行情
COTI _比特币
PAX Gold _以太坊ETH价格
INTCB _加密货币行情
TRON _比特币
SuperVerse _数字货币市值
Pepe _数字货币市值
牛来 _以太坊ETH价格
Mitosis _比特币行情
LayerZero _比特币行情
Celestia _加密货币行情
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Arbitrum _加密货币行情
Tether Gold _币种排行
Arbitrum _比特币
Uniswap _比特币行情
United Stables _BTC行情
Dogecoin _以太坊ETH价格
Zcash _比特币行情
NVDAB _币种排行
Ondo _BTC行情
COTI _加密货币行情
Celo _比特币
Bitcoin _比特币
Pepe _加密货币行情
Caldera _BTC行情
Sei _以太坊ETH价格
Cosmos _以太坊ETH价格
Power Ledger _加密货币行情
TQQQB _数字货币市值
Cosmos _币种排行
Ripple USD _比特币
Hemi _币种排行
Bitcoin Cash _币种排行
USDC _比特币