24H 最高$0.265
24H 最低$0.251
今日开盘$0.265
24H 成交量$30.27万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 265 |
MANTAManta Network
|
$0.05563 | $0.05952 | $0.05529 | $55.91万 | $2,763.44万 | -5.38% |
| 275 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1848 | $53.24万 | $1,934.76万 | -4.08% |
| 70 |
HUMAHuma Finance
|
$0.02208 | $0.02801 | $0.02167 | $454.42万 | $3,946.89万 | -20.12% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 384 |
YFIyearn.finance
|
$1938 | $1,981.00 | $1,898.00 | $34.29万 | $6,494.19万 | -1.62% |
| 549 |
BICOBiconomy
|
$0.01501 | $0.01574 | $0.01475 | $16.51万 | $1,488.09万 | -3.60% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.40万 | $1,469.96万 | -1.86% |
| 244 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $60.94万 | $8,215.73万 | -2.33% |
| 482 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.84万 | $941.64万 | -1.18% |
| 124 |
NIGHTMidnight
|
$0.04138 | $0.04229 | $0.03959 | $166.06万 | $6.63亿 | -1.01% |
| 404 |
ORCAOrca
|
$1.397 | $1.52 | $1.39 | $31.44万 | $8,714.59万 | -6.99% |
| 398 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $32.46万 | $1,979.00万 | -5.55% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.45万 | $1,474.68万 | -5.02% |
| 97 |
ICPInternet Computer
|
$2.439 | $2.57 | $2.43 | $265.02万 | $13.77亿 | -3.48% |
| 115 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $189.47万 | $7.84亿 | -5.13% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.51% |
| 423 |
MANADecentraland
|
$0.072 | $0.075 | $0.0711 | $28.80万 | $1.40亿 | -3.36% |
相关站点
共 40 个
Aave _比特币
PAX Gold _币种排行
Chainlink _数字货币市值
Solana _以太坊ETH价格
Bitcoin _比特币行情
Ethereum _比特币行情
LITEB _以太坊ETH价格
DRAMB _比特币行情
Origin _以太坊ETH价格
Pepe _比特币行情
LayerZero _比特币
United Stables _比特币行情
Near Protocol _币种排行
BitTensor _币种排行
Initia _数字货币市值
USD1 _BTC行情
First Digital _比特币
Lisk _加密货币行情
BFUSD _比特币行情
LITEB _比特币
AMDB _比特币
Artificial _币种排行
Eigenlayer _比特币
Near Protocol _加密货币行情
CRCLB _币种排行
INTCB _数字货币市值
MegaETH _加密货币行情
Stellar _币种排行
AMDB _比特币
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
INTWB _币种排行
Dogecoin _比特币行情
Origin _数字货币市值
Pepe _BTC行情
Litecoin _比特币行情
Sophon _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Solana _以太坊ETH价格