24H 最高$0.3789
24H 最低$0.3663
今日开盘$0.3774
24H 成交量$23.67万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $4,613.21 | — | -0.18% |
| 481 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $16.96万 | $2,854.51万 | -1.88% |
| 374 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $29.18万 | $1,966.08万 | 0.05% |
| 127 |
HUMAHuma Finance
|
$0.02704 | $0.02995 | $0.02633 | $138.29万 | $5,088.64万 | -5.85% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 219 |
YFIyearn.finance
|
$1955 | $2,100.00 | $1,952.00 | $62.48万 | $6,777.72万 | -2.69% |
| 491 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -2.21% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 477 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.31万 | $1,518.00万 | -3.46% |
| 301 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $38.87万 | $8,389.36万 | -2.47% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.08万 | $954.29万 | -3.45% |
| 105 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0413 | $186.30万 | $7.13亿 | 0.92% |
| 309 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $37.91万 | $9,178.13万 | -2.92% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.32万 | $2,104.45万 | -6.42% |
| 280 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.49万 | $1,549.00万 | -3.21% |
| 93 |
ICPInternet Computer
|
$2.546 | $2.57 | $2.48 | $211.14万 | $14.04亿 | 0.99% |
| 140 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $118.47万 | $8.20亿 | -0.13% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.42万 | $1,582.80万 | -2.08% |
| 452 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.94% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
SuperVerse _比特币行情
THORChain _比特币
Internet _币种排行
INTCB _BTC行情
Pepe _BTC行情
Initia _比特币
Pepe _币种排行
Quant _加密货币行情
Stacks _币种排行
Mitosis _加密货币行情
Stellar _数字货币市值
Stellar _币种排行
Ethena _数字货币市值
Mitosis _加密货币行情
Hashflow _币种排行
Pepe _以太坊ETH价格
Prometeus _比特币
Stellar _币种排行
Aerodrome _BTC行情
Prometeus _比特币行情
Solv Protocol _BTC行情
Sui _BTC行情
SNDKB _加密货币行情
Solana _比特币行情
Haedal _加密货币行情
RWUSD _币种排行
Mitosis _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _币种排行
Aerodrome _比特币
Dogecoin _以太坊ETH价格
Ondo _BTC行情
Avalanche _比特币行情
Uniswap _以太坊ETH价格
Artificial _比特币行情
TQQQB _比特币
QQQB _数字货币市值