24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1346
24H 成交量$35.87万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 509 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.33万 | $2,854.51万 | -2.57% |
| 424 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $21.41万 | $1,966.08万 | 0.21% |
| 142 |
HUMAHuma Finance
|
$0.02786 | $0.02995 | $0.02756 | $105.93万 | $5,088.64万 | -1.07% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,777.72万 | 2.80% |
| 448 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $18.87万 | $1,558.65万 | -3.67% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002696 | $15.71万 | $1,518.00万 | -2.80% |
| 346 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $31.49万 | $8,389.36万 | -3.07% |
| 481 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $15.81万 | $954.29万 | -3.58% |
| 105 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $164.76万 | $7.13亿 | 1.08% |
| 421 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $21.70万 | $9,178.13万 | -1.56% |
| 144 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.74万 | $2,104.45万 | -3.06% |
| 284 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $42.54万 | $1,549.00万 | -2.21% |
| 102 |
ICPInternet Computer
|
$2.494 | $2.53 | $2.48 | $169.17万 | $14.04亿 | -0.64% |
| 134 |
RENDERRender
|
$1.566 | $1.60 | $1.56 | $113.12万 | $8.20亿 | -0.45% |
| 476 |
CHRChromia
|
$0.01599 | $0.01669 | $0.01591 | $16.20万 | $1,582.80万 | -2.08% |
| 419 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.72万 | $1.44亿 | -1.21% |
相关站点
共 40 个
Amp _比特币
Zcash _比特币行情
Uniswap _加密货币行情
Hedera _比特币
USD1 _比特币行情
EUR _以太坊ETH价格
Kite _比特币行情
Power Ledger _比特币
Aster _加密货币行情
NVDAB _币种排行
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _以太坊ETH价格
Origin _比特币行情
Injective _BTC行情
Initia _数字货币市值
SOXLB _BTC行情
Holo _币种排行
NVDAB _BTC行情
TONToken _加密货币行情
First Digital _比特币行情
BIO Protocol _币种排行
TONToken _以太坊ETH价格
Arbitrum _比特币
PAX Gold _比特币行情
Renzo _BTC行情
SuperVerse _BTC行情
Amp _比特币
COTI _BTC行情
Renzo _币种排行
牛来 _加密货币行情
DODO _加密货币行情
MARSCOIN _加密货币行情
Aerodrome _比特币行情
Filecoin _比特币行情
CRCLB _BTC行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Hyperliquid _数字货币市值