24H 最高$0.0001414
24H 最低$0.0001388
今日开盘$0.0001413
24H 成交量$10.68万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.11 | $57.23 | $56.90 | $2,713.72 | — | 0.12% |
| 512 |
MANTAManta Network
|
$0.0593 | $0.06044 | $0.05926 | $13.07万 | $2,876.71万 | -1.12% |
| 462 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $17.10万 | $1,958.87万 | 2.46% |
| 184 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02804 | $79.81万 | $5,127.50万 | 4.79% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.35% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,567.52万 | -4.36% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 464 |
ANIMEAnimecoin
|
$0.002743 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.45% |
| 405 |
APEApeCoin
|
$0.1118 | $0.1148 | $0.1117 | $23.64万 | $8,532.96万 | -2.36% |
| 483 |
OGOG Fan Token
|
$2.309 | $2.38 | $2.31 | $15.39万 | $974.98万 | -3.02% |
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04294 | $0.04042 | $163.45万 | $6.96亿 | 5.10% |
| 375 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $27.68万 | $9,360.72万 | -0.84% |
| 144 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $105.93万 | $2,189.66万 | -2.59% |
| 228 |
ZBTZerobase
|
$0.0702 | $0.0732 | $0.0699 | $59.93万 | $1,558.39万 | -3.31% |
| 102 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $163.80万 | $14.01亿 | 0.12% |
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.73万 | $8.14亿 | 0.57% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.95万 | $1,597.53万 | -1.28% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.45亿 | -0.40% |
相关站点
共 40 个
Injective _BTC行情
NVDAB _比特币行情
BitTensor _加密货币行情
Sui _比特币
Ondo _币种排行
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin _币种排行
Stacks _BTC行情
NVDAB _比特币
INTWB _比特币
Dogecoin _比特币行情
Power Ledger _加密货币行情
Tether Gold _数字货币市值
NVDAB _比特币行情
Celo _以太坊ETH价格
Amp _比特币
Tether Gold _比特币行情
Panther _BTC行情
Dash _比特币行情
Renzo _比特币行情
COTI _数字货币市值
Hyperliquid _币种排行
Worldcoin _BTC行情
Origin _数字货币市值
Hashflow _数字货币市值
Ondo _比特币
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
Cardano _比特币行情
牛来 _加密货币行情
ZAMA _数字货币市值
Injective _币种排行
Prometeus _加密货币行情
Panther _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _以太坊ETH价格
Celestia _币种排行
Gravity _BTC行情