24H 最高$0.047
24H 最低$0.0453
今日开盘$0.047
24H 成交量$3.01万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.12 | $57.28 | $56.92 | $8,014.93 | — | 0.00% |
| 463 |
MANTAManta Network
|
$0.05806 | $0.06011 | $0.05772 | $19.76万 | $2,854.51万 | -3.01% |
| 369 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.86万 | $1,966.08万 | -2.67% |
| 100 |
HUMAHuma Finance
|
$0.02398 | $0.02995 | $0.02381 | $213.65万 | $5,088.64万 | -18.71% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $37.26万 | $6,777.72万 | -4.36% |
| 512 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01505 | $15.94万 | $1,558.65万 | -3.31% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
ANIMEAnimecoin
|
$0.002671 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.27% |
| 266 |
APEApeCoin
|
$0.1103 | $0.1136 | $0.1093 | $47.69万 | $8,389.36万 | -2.91% |
| 417 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.24 | $25.32万 | $954.29万 | -3.98% |
| 103 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.04086 | $189.54万 | $7.13亿 | -2.34% |
| 323 |
ORCAOrca
|
$1.473 | $1.56 | $1.47 | $36.44万 | $9,178.13万 | -5.64% |
| 246 |
EULEuler
|
$1.076 | $1.18 | $1.07 | $53.68万 | $2,104.45万 | -8.43% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.40万 | $1,549.00万 | -4.10% |
| 91 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $238.89万 | $14.04亿 | 0.20% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $126.78万 | $8.20亿 | -1.59% |
| 598 |
CHRChromia
|
$0.01577 | $0.01635 | $0.01564 | $8.69万 | $1,582.80万 | -3.37% |
| 462 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $19.79万 | $1.44亿 | -2.27% |
相关站点
共 40 个
MegaETH _币种排行
CRCLB _比特币行情
USDC _BTC行情
Hashflow _加密货币行情
INTCB _加密货币行情
Artificial _以太坊ETH价格
Initia _BTC行情
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
PancakeSwap _比特币
BIO Protocol _BTC行情
Cardano _币种排行
RedStone _数字货币市值
Plasma _比特币行情
Ondo _以太坊ETH价格
BIO Protocol _加密货币行情
Pepe _币种排行
Hyperliquid _加密货币行情
Solv Protocol _BTC行情
Aerodrome _数字货币市值
SNDKB _币种排行
MegaETH _币种排行
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _数字货币市值
Huma Finance _比特币
Bitcoin Cash _以太坊ETH价格
INTCB _加密货币行情
Ethena _加密货币行情
Chainlink _币种排行
KORUB _币种排行
BEAMX _以太坊ETH价格
Avalanche _币种排行
INTCB _比特币
Artificial _比特币行情
Ethena _加密货币行情
Artificial _数字货币市值