24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 514 |
MANTAManta Network
|
$0.05882 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
| 401 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1927 | $24.60万 | $1,966.08万 | 1.61% |
| 127 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $124.25万 | $5,088.64万 | -6.48% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.08万 | $6,777.72万 | 3.54% |
| 482 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.14% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 489 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.63% |
| 331 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.01万 | $8,389.36万 | -1.68% |
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.67万 | $954.29万 | -2.64% |
| 98 |
NIGHTMidnight
|
$0.04203 | $0.04303 | $0.04042 | $177.34万 | $7.13亿 | 2.96% |
| 319 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $35.08万 | $9,178.13万 | -1.25% |
| 152 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $95.88万 | $2,104.45万 | -2.96% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.99万 | $1,549.00万 | -2.79% |
| 99 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $176.41万 | $14.04亿 | 0.24% |
| 132 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $116.04万 | $8.20亿 | 1.22% |
| 547 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.91万 | $1,582.80万 | -2.72% |
| 432 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.40% |
相关站点
共 40 个
Aster _比特币
BNB _比特币
Ondo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _比特币行情
Kite _币种排行
BNB _币种排行
Prometeus _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _数字货币市值
Artificial _比特币行情
Official _加密货币行情
PancakeSwap _以太坊ETH价格
Worldcoin _比特币
Sui _BTC行情
COTI _比特币
BNB _比特币
Chainlink _数字货币市值
Stacks _比特币行情
Prometeus _以太坊ETH价格
Quant _币种排行
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
CRCLB _加密货币行情
Prometeus _以太坊ETH价格
Solv Protocol _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
BEAMX _数字货币市值
Uniswap _数字货币市值
Official _比特币行情
Bitcoin _币种排行
BitTensor _以太坊ETH价格
THORChain _币种排行
Bubblemaps _比特币行情
Uniswap _BTC行情
USD1 _加密货币行情