24H 最高$1.23
24H 最低$1.18
今日开盘$1.218
24H 成交量$15.06万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 510 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.33万 | $2,854.51万 | -2.39% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.51万 | $1,966.08万 | 0.62% |
| 142 |
HUMAHuma Finance
|
$0.02795 | $0.02995 | $0.02756 | $106.86万 | $5,088.64万 | -0.61% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 212 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.54万 | $6,777.72万 | 3.02% |
| 448 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.97万 | $1,558.65万 | -3.61% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.75万 | $1,518.00万 | -2.52% |
| 345 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1099 | $31.65万 | $8,389.36万 | -3.25% |
| 477 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.03万 | $954.29万 | -3.29% |
| 103 |
NIGHTMidnight
|
$0.04249 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.99% |
| 417 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.85万 | $9,178.13万 | -1.24% |
| 145 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.79万 | $2,104.45万 | -2.54% |
| 285 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.07万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.48 | $170.31万 | $14.04亿 | -0.40% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 479 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.78% |
| 426 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0735 | $21.07万 | $1.44亿 | -1.21% |
相关站点
共 40 个
INTCB _币种排行
Gravity _比特币行情
Solana _以太坊ETH价格
Eigenlayer _加密货币行情
牛来 _比特币
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
Hemi _比特币行情
Nillion _数字货币市值
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Nillion _BTC行情
TRON _BTC行情
CoW Protocol _BTC行情
Gram _比特币
XRP _以太坊ETH价格
Cardano _BTC行情
Internet _BTC行情
Ethereum _比特币行情
First Digital _BTC行情
Caldera _加密货币行情
Uniswap _加密货币行情
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Reserve Rights _比特币行情
BNB _比特币
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
United Stables _BTC行情
NVDAB _数字货币市值
Nillion _以太坊ETH价格
Ethena _加密货币行情
Morpho _加密货币行情
Celestia _比特币行情
USD1 _币种排行
PAX Gold _BTC行情
Holo _比特币行情
INTCB _BTC行情
BitTensor _BTC行情