24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.0037
24H 成交量$586.30万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,239.07 | — | -0.04% |
| 480 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.68万 | $2,854.51万 | -1.57% |
| 381 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1929 | $28.14万 | $1,966.08万 | 1.74% |
| 128 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.90万 | $5,088.64万 | -4.43% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.34万 | $6,777.72万 | -0.91% |
| 487 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -1.52% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 475 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.42万 | $1,518.00万 | -3.43% |
| 314 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $36.71万 | $8,389.36万 | -1.85% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 104 |
NIGHTMidnight
|
$0.04135 | $0.04303 | $0.0411 | $185.86万 | $7.13亿 | -0.10% |
| 305 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.76% |
| 175 |
EULEuler
|
$1.103 | $1.22 | $1.10 | $83.44万 | $2,104.45万 | -6.45% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.61万 | $1,549.00万 | -3.07% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $209.52万 | $14.04亿 | 1.55% |
| 138 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.13% |
| 600 |
CHRChromia
|
$0.016 | $0.01659 | $0.0159 | $7.15万 | $1,582.80万 | -1.66% |
| 451 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.27% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Aave _加密货币行情
Hemi _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _比特币行情
GOOGLB _比特币
MSTRB _BTC行情
牛来 _加密货币行情
Prometeus _币种排行
Prometeus _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币
United Stables _币种排行
Uniswap _比特币行情
Mitosis _加密货币行情
THORChain _比特币
Hemi _BTC行情
COTI _加密货币行情
Solana _BTC行情
TONToken _比特币
Quant _比特币
Hedera _比特币行情
Bitcoin Cash _加密货币行情
Artificial _比特币
Hedera _BTC行情
GOOGLB _币种排行
TONToken _BTC行情
Pepe _比特币
Quant _BTC行情
牛来 _数字货币市值
Uniswap _加密货币行情
BIO Protocol _BTC行情
Caldera _数字货币市值
Tether Gold _比特币
Quant _数字货币市值
Ethereum _以太坊ETH价格
GOOGLB _比特币
Bitcoin Cash _BTC行情
SKHYB _币种排行
Aster _比特币行情