24H 最高$5.47
24H 最低$5.02
今日开盘$5.46
24H 成交量$8.65万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$58.76 | $60.42 | $58.51 | $2.10万 | — | -2.42% |
| 393 |
MANTAManta Network
|
$0.04975 | $0.05219 | $0.04928 | $33.77万 | $2,417.08万 | -3.51% |
| 643 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.39万 | $1,643.24万 | -1.01% |
| 100 |
HUMAHuma Finance
|
$0.00859 | $0.01025 | $0.00854 | $261.07万 | $1,592.74万 | -14.44% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 475 |
YFIyearn.finance
|
$1933 | $1,993.00 | $1,915.00 | $24.83万 | $6,497.38万 | -1.48% |
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | 0.08% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002344 | $16.68万 | $1,314.94万 | -0.96% |
| 179 |
APEApeCoin
|
$0.0982 | $0.1036 | $0.0965 | $104.94万 | $7,445.07万 | -3.54% |
| 484 |
OGOG Fan Token
|
$2.112 | $2.13 | $2.06 | $23.56万 | $851.21万 | 0.10% |
| 87 |
NIGHTMidnight
|
$0.0435 | $0.04424 | $0.04081 | $336.67万 | $6.81亿 | 0.49% |
| 229 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $77.08万 | $7,842.79万 | -6.45% |
| 505 |
EULEuler
|
$0.889 | $0.929 | $0.875 | $21.43万 | $1,658.17万 | -1.88% |
| 265 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $61.11万 | $1,293.21万 | -2.03% |
| 61 |
ICPInternet Computer
|
$2.54 | $2.61 | $2.34 | $663.91万 | $13.28亿 | 4.96% |
| 89 |
RENDERRender
|
$1.586 | $1.64 | $1.53 | $313.71万 | $8.01亿 | 0.13% |
| 597 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01397 | $13.72万 | $1,378.88万 | -1.39% |
| 394 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $33.69万 | $1.35亿 | -1.12% |
相关站点
共 40 个
Binance _BTC行情
PAX Gold _币种排行
Ethena _比特币
Sophon _币种排行
ONEchain _比特币
MegaETH _比特币行情
Artificial _比特币
Filecoin _BTC行情
BitTensor _币种排行
Particle _比特币
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
Shiba Inu _比特币
CyberConnect _BTC行情
USD.AI _加密货币行情
BEB _数字货币市值
Wrapped _以太坊ETH价格
Particle _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
比特币 _币种排行
Holo _加密货币行情
Tether Gold _BTC行情
比特币 _币种排行
BitTensor _加密货币行情
Ripple USD _加密货币行情
USD.AI _加密货币行情
狗币 _比特币
Polygon _以太坊ETH价格
Polygon _BTC行情
Holo _数字货币市值
Artificial _比特币行情
First Digital _加密货币行情
Arbitrum _BTC行情
Particle _数字货币市值
Gram _数字货币市值
United Stables _加密货币行情
United Stables _比特币