24H 最高$1.13
24H 最低$1.12
今日开盘$1.1221
24H 成交量$55.62万
流通市值$2,753.47万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.22 | $57.28 | $56.92 | $8,275.86 | — | 0.23% |
| 471 |
MANTAManta Network
|
$0.05829 | $0.06011 | $0.05772 | $19.88万 | $2,854.51万 | -2.08% |
| 376 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -2.56% |
| 91 |
HUMAHuma Finance
|
$0.02342 | $0.02995 | $0.02325 | $233.45万 | $5,088.64万 | -20.69% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 339 |
YFIyearn.finance
|
$1947 | $2,062.00 | $1,926.00 | $34.68万 | $6,777.72万 | -4.51% |
| 507 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.52万 | $1,558.65万 | -2.67% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 514 |
ANIMEAnimecoin
|
$0.002682 | $0.002792 | $0.00266 | $15.69万 | $1,518.00万 | -3.49% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $47.00万 | $8,389.36万 | -1.95% |
| 436 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $23.07万 | $954.29万 | -3.45% |
| 103 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04065 | $183.96万 | $7.13亿 | -1.89% |
| 315 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.39万 | $9,178.13万 | -4.01% |
| 273 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $46.01万 | $2,104.45万 | -5.41% |
| 257 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $49.76万 | $1,549.00万 | -2.28% |
| 95 |
ICPInternet Computer
|
$2.534 | $2.57 | $2.48 | $231.96万 | $14.04亿 | 1.32% |
| 140 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $123.90万 | $8.20亿 | -0.83% |
| 598 |
CHRChromia
|
$0.01576 | $0.01635 | $0.01564 | $9.04万 | $1,582.80万 | -3.02% |
| 465 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.30万 | $1.44亿 | -1.34% |
相关站点
共 40 个
EUR _数字货币市值
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Uniswap _比特币
Pump.fun _以太坊ETH价格
Internet _数字货币市值
LayerZero _数字货币市值
Mitosis _加密货币行情
CRCLB _比特币
Vanar Chain _加密货币行情
Gram _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
TQQQB _BTC行情
Hashflow _加密货币行情
KORUB _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _币种排行
BNB _数字货币市值
Holo _加密货币行情
Ethena USDe _BTC行情
BIO Protocol _BTC行情
GOOGLB _加密货币行情
First Digital _比特币
TQQQB _比特币
DRAMB _数字货币市值
Ethena USDe _加密货币行情
MUB _数字货币市值
Pump.fun _数字货币市值
Pendle _以太坊ETH价格
Quant _比特币行情
Hedera _加密货币行情
Holo _数字货币市值
Haedal _加密货币行情
Prometeus _比特币
Sophon _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Huma Finance _币种排行
NFPrompt _比特币