24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,099.76 | — | 0.05% |
| 485 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.80万 | $2,854.51万 | -1.43% |
| 376 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.55万 | $1,966.08万 | 0.72% |
| 123 |
HUMAHuma Finance
|
$0.028 | $0.02995 | $0.02633 | $136.88万 | $5,088.64万 | -1.34% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 207 |
YFIyearn.finance
|
$1970 | $2,100.00 | $1,941.00 | $64.53万 | $6,777.72万 | 1.34% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 505 |
ANIMEAnimecoin
|
$0.002694 | $0.002805 | $0.002681 | $14.23万 | $1,518.00万 | -2.85% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.51万 | $8,389.36万 | -0.71% |
| 448 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $20.08万 | $954.29万 | -2.81% |
| 103 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $177.82万 | $7.13亿 | 3.21% |
| 297 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.91万 | $9,178.13万 | -1.70% |
| 165 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.00万 | $2,104.45万 | -3.96% |
| 306 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $37.20万 | $1,549.00万 | -2.66% |
| 105 |
ICPInternet Computer
|
$2.532 | $2.55 | $2.48 | $167.69万 | $14.04亿 | 0.92% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $117.14万 | $8.20亿 | 1.22% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.41% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.81% |
相关站点
共 40 个
First Digital _数字货币市值
Sui _数字货币市值
Artificial _币种排行
NVDAB _以太坊ETH价格
Solana _币种排行
Gram _数字货币市值
GOOGLB _币种排行
NFPrompt _比特币
Lisk _比特币行情
Gitcoin _数字货币市值
Sophon _币种排行
Litecoin _币种排行
Gitcoin _币种排行
Worldcoin _币种排行
Filecoin _加密货币行情
SKHYB _BTC行情
Artificial _以太坊ETH价格
Starknet _数字货币市值
MSTRB _数字货币市值
THORChain _比特币
GOOGLB _比特币
Filecoin _比特币
Starknet _比特币行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
Aave _以太坊ETH价格
COTI _比特币行情
Bitcoin _币种排行
Stellar _币种排行
Ethena _币种排行
CRCLB _币种排行
Solana _币种排行
Injective _以太坊ETH价格
Artificial _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
CRCLB _以太坊ETH价格
Prometeus _BTC行情
COTI _以太坊ETH价格
Ethereum _币种排行