24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 501 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05828 | $14.19万 | $2,854.51万 | -2.15% |
| 397 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.36% |
| 126 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $127.77万 | $5,088.64万 | -4.45% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.65万 | $6,777.72万 | 2.28% |
| 489 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.21万 | $1,558.65万 | -1.14% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 488 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.34万 | $1,518.00万 | -3.23% |
| 320 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.71万 | $8,389.36万 | -1.95% |
| 447 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.90% |
| 100 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $176.14万 | $7.13亿 | 2.98% |
| 311 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $35.91万 | $9,178.13万 | -1.51% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.40万 | $2,104.45万 | -5.21% |
| 288 |
ZBTZerobase
|
$0.0694 | $0.073 | $0.069 | $39.64万 | $1,549.00万 | -3.61% |
| 98 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $179.86万 | $14.04亿 | 0.36% |
| 133 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.89万 | $8.20亿 | 0.77% |
| 558 |
CHRChromia
|
$0.01596 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.27% |
| 445 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
相关站点
共 40 个
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _BTC行情
Morpho _数字货币市值
Artificial _以太坊ETH价格
Chainlink _比特币
Celestia _比特币行情
Ethena _数字货币市值
Near Protocol _加密货币行情
NVDAB _BTC行情
Artificial _以太坊ETH价格
LayerZero _比特币
Arbitrum _比特币
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
Plasma _比特币
Dogecoin _以太坊ETH价格
Cosmos _币种排行
Origin _数字货币市值
Mitosis _比特币行情
Celo _BTC行情
Caldera _数字货币市值
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Uniswap _币种排行
Near Protocol _BTC行情
TONToken _比特币行情
Gitcoin _BTC行情
THORChain _币种排行
Pump.fun _数字货币市值
Injective _BTC行情
Kite _比特币行情
SNDKB _BTC行情
Morpho _比特币
Starknet _比特币行情
Bitcoin Cash _加密货币行情
Chainlink _比特币
Aptos _币种排行
BIO Protocol _币种排行
Filecoin _BTC行情