24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 510 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05935 | $13.23万 | $2,876.71万 | -1.48% |
| 464 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.74万 | $1,958.87万 | 1.68% |
| 188 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $77.15万 | $5,127.50万 | 4.12% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 222 |
YFIyearn.finance
|
$2023 | $2,100.00 | $1,905.00 | $62.49万 | $6,792.79万 | 4.33% |
| 420 |
BICOBiconomy
|
$0.01562 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.93% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 459 |
ANIMEAnimecoin
|
$0.002746 | $0.002826 | $0.002744 | $17.52万 | $1,545.70万 | -2.76% |
| 416 |
APEApeCoin
|
$0.1119 | $0.1157 | $0.1118 | $23.02万 | $8,532.96万 | -3.28% |
| 479 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.58万 | $974.98万 | -2.81% |
| 105 |
NIGHTMidnight
|
$0.04229 | $0.04262 | $0.04042 | $160.44万 | $6.96亿 | 4.06% |
| 372 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $28.28万 | $9,360.72万 | -1.48% |
| 142 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $107.36万 | $2,189.66万 | -1.66% |
| 202 |
ZBTZerobase
|
$0.07 | $0.0741 | $0.0699 | $71.79万 | $1,558.39万 | -3.98% |
| 103 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.49 | $165.46万 | $14.01亿 | -0.83% |
| 134 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.14亿 | 0.25% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.53% |
相关站点
共 40 个
Hedera _BTC行情
Dogecoin _币种排行
Initia _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行
Near Protocol _比特币
Aerodrome _BTC行情
ZAMA _加密货币行情
Aptos _数字货币市值
Aptos _比特币行情
First Digital _以太坊ETH价格
Nillion _数字货币市值
Vanar Chain _加密货币行情
Gravity _BTC行情
Gravity _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _币种排行
USDC _比特币行情
Dash _BTC行情
Celo _币种排行
Stacks _以太坊ETH价格
COTI _币种排行
Eigenlayer _以太坊ETH价格
Sui _比特币
Aptos _比特币
Zcash _比特币
Near Protocol _BTC行情
BitTensor _币种排行
Origin _加密货币行情
SuperVerse _以太坊ETH价格
CoW Protocol _加密货币行情
Uniswap _比特币
Pepe _比特币
SNDKB _币种排行
CRCLB _币种排行
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Kite _以太坊ETH价格
Power Ledger _比特币