24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 486 |
MANTAManta Network
|
$0.05942 | $0.06038 | $0.05828 | $16.32万 | $2,854.51万 | -1.00% |
| 371 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.31万 | $1,966.08万 | 2.06% |
| 126 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $137.13万 | $5,088.64万 | -2.59% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.93万 | $6,777.72万 | 0.41% |
| 501 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $14.98万 | $1,558.65万 | -0.89% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
ANIMEAnimecoin
|
$0.002709 | $0.002805 | $0.002681 | $17.51万 | $1,518.00万 | -3.01% |
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.83万 | $8,389.36万 | -1.06% |
| 436 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.22万 | $954.29万 | -3.06% |
| 102 |
NIGHTMidnight
|
$0.04221 | $0.04303 | $0.04101 | $183.43万 | $7.13亿 | 2.60% |
| 300 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.48万 | $9,178.13万 | -1.75% |
| 169 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.06万 | $2,104.45万 | -5.90% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.16万 | $1,549.00万 | -1.68% |
| 105 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.69万 | $14.04亿 | 0.95% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.92万 | $8.20亿 | 1.08% |
| 585 |
CHRChromia
|
$0.01615 | $0.01659 | $0.0159 | $9.16万 | $1,582.80万 | -1.28% |
| 447 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.98万 | $1.44亿 | 0.40% |
相关站点
共 40 个
Stacks _BTC行情
Ethereum _以太坊ETH价格
MUB _加密货币行情
United Stables _比特币
Aave _币种排行
THORChain _币种排行
Arbitrum _比特币
Dogecoin _BTC行情
SNDKB _币种排行
Sei _比特币行情
Stellar _币种排行
Gram _数字货币市值
MSTRB _加密货币行情
PancakeSwap _数字货币市值
Vanar Chain _以太坊ETH价格
Celo _比特币
Aave _加密货币行情
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Ethena _币种排行
SOXLB _数字货币市值
Bubblemaps _比特币
Vanar Chain _币种排行
NVDAB _加密货币行情
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Kite _比特币行情
Gitcoin _比特币
NFPrompt _比特币行情
XRP _以太坊ETH价格
Arbitrum _BTC行情
Morpho _比特币
Ethena _比特币行情
GOOGLB _币种排行
COTI _以太坊ETH价格
Sophon _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _BTC行情