24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.13 | $57.20 | $56.90 | $3,705.96 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.52万 | $2,876.71万 | -0.49% |
| 450 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.20% |
| 244 |
HUMAHuma Finance
|
$0.02948 | $0.02978 | $0.02792 | $55.46万 | $5,127.50万 | 5.06% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 246 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,886.00 | $55.02万 | $6,792.79万 | 6.04% |
| 409 |
BICOBiconomy
|
$0.01565 | $0.01659 | $0.01562 | $24.20万 | $1,567.52万 | -2.80% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
ANIMEAnimecoin
|
$0.002787 | $0.002854 | $0.002756 | $19.07万 | $1,545.70万 | -1.87% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 538 |
OGOG Fan Token
|
$2.363 | $2.41 | $2.34 | $11.77万 | $974.98万 | -1.13% |
| 131 |
NIGHTMidnight
|
$0.04186 | $0.042 | $0.03952 | $124.72万 | $6.96亿 | 5.79% |
| 375 |
ORCAOrca
|
$1.56 | $1.56 | $1.51 | $30.54万 | $9,360.72万 | 2.84% |
| 163 |
EULEuler
|
$1.165 | $1.22 | $1.08 | $95.36万 | $2,189.66万 | 7.08% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0703 | $202.72万 | $1,558.39万 | -5.11% |
| 105 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $159.97万 | $14.01亿 | 0.80% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $127.89万 | $8.14亿 | 0.64% |
| 437 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.80% |
| 420 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0738 | $22.61万 | $1.45亿 | 0.13% |
相关站点
共 40 个
Plume _以太坊ETH价格
COTI _币种排行
Panther _加密货币行情
Zerobase _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _币种排行
Lisk _加密货币行情
Filecoin _比特币
Aave _加密货币行情
Plume _BTC行情
LayerZero _比特币行情
BEAMX _比特币
Amp _加密货币行情
Power Ledger _比特币行情
Kite _比特币行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
MARSCOIN _比特币
牛来 _比特币
Dash _比特币行情
DODO _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _加密货币行情
Falcon Finance _数字货币市值
Plasma _以太坊ETH价格
USDC _加密货币行情
USD1 _BTC行情
Sui _比特币
Hedera _BTC行情
Ethereum _加密货币行情
Ondo _比特币行情
Vanar Chain _比特币行情
First Digital _币种排行
Gravity _加密货币行情
Sophon _比特币行情