24H 最高$0.001249
24H 最低$0.001224
今日开盘$0.001246
24H 成交量$13.46万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 524 |
MANTAManta Network
|
$0.05931 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -0.75% |
| 447 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.76万 | $1,966.08万 | 2.57% |
| 157 |
HUMAHuma Finance
|
$0.02853 | $0.02995 | $0.02756 | $95.02万 | $5,088.64万 | 1.17% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 217 |
YFIyearn.finance
|
$2004 | $2,100.00 | $1,905.00 | $63.31万 | $6,777.72万 | 4.10% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
ANIMEAnimecoin
|
$0.002736 | $0.002806 | $0.002736 | $16.14万 | $1,518.00万 | -2.36% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.98万 | $8,389.36万 | -2.28% |
| 483 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.69% |
| 104 |
NIGHTMidnight
|
$0.04264 | $0.04303 | $0.04042 | $160.50万 | $7.13亿 | 3.00% |
| 378 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $27.17万 | $9,178.13万 | -1.17% |
| 143 |
EULEuler
|
$1.116 | $1.22 | $1.11 | $104.69万 | $2,104.45万 | -2.87% |
| 262 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $47.92万 | $1,549.00万 | -2.48% |
| 102 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.49 | $163.69万 | $14.04亿 | 0.20% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.76万 | $8.20亿 | 0.76% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.68万 | $1,582.80万 | -1.40% |
| 422 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $21.46万 | $1.44亿 | -0.54% |
相关站点
共 40 个
牛来 _数字货币市值
ZAMA _比特币行情
BIO Protocol _数字货币市值
Kite _数字货币市值
牛来 _比特币
Hyperliquid _加密货币行情
Plume _比特币
Reserve Rights _以太坊ETH价格
COTI _BTC行情
Sui _加密货币行情
Starknet _BTC行情
Solana _BTC行情
Vanar Chain _比特币
Celo _比特币行情
Artificial _BTC行情
Filecoin _加密货币行情
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币
Holo _数字货币市值
Zcash _币种排行
DODO _加密货币行情
United Stables _数字货币市值
SuperVerse _加密货币行情
Avalanche _BTC行情
Uniswap _BTC行情
Amp _BTC行情
MARSCOIN _比特币
Quant _比特币
Celo _以太坊ETH价格
Nillion _以太坊ETH价格
Artificial _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Stacks _以太坊ETH价格
THORChain _比特币
Injective _比特币行情
Pump.fun _币种排行
Starknet _BTC行情
SuperVerse _比特币
Arbitrum _比特币行情