24H 最高$7.83万
24H 最低$7.75万
今日开盘$77645.27
24H 成交量$4.94亿
流通市值$1.57兆
24H 涨跌额($447.74)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,329.27 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05941 | $0.06044 | $0.05935 | $13.69万 | $2,876.71万 | -1.35% |
| 474 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $16.16万 | $1,958.87万 | 1.68% |
| 189 |
HUMAHuma Finance
|
$0.02942 | $0.02995 | $0.02804 | $77.16万 | $5,127.50万 | 4.47% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 225 |
YFIyearn.finance
|
$2016 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 4.19% |
| 421 |
BICOBiconomy
|
$0.01566 | $0.01645 | $0.01557 | $22.12万 | $1,567.52万 | -4.16% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 458 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.64万 | $1,545.70万 | -2.31% |
| 417 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.83万 | $8,532.96万 | -3.03% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.89% |
| 104 |
NIGHTMidnight
|
$0.04223 | $0.04262 | $0.04038 | $161.62万 | $6.96亿 | 4.53% |
| 372 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.42万 | $9,360.72万 | -1.03% |
| 145 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $107.13万 | $2,189.66万 | -1.14% |
| 164 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $93.62万 | $1,558.39万 | -1.68% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $172.35万 | $14.01亿 | -0.08% |
| 135 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $115.42万 | $8.14亿 | 0.63% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 409 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.44万 | $1.45亿 | -0.40% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Hyperliquid _BTC行情
BNB _数字货币市值
XRP _币种排行
Pepe _币种排行
First Digital _比特币
DODO _BTC行情
First Digital _币种排行
United Stables _BTC行情
Origin _比特币行情
SNDKB _比特币行情
Stellar _比特币行情
RWUSD _比特币
Hashflow _加密货币行情
Ethereum _比特币
PancakeSwap _BTC行情
BitTensor _比特币行情
Hedera _BTC行情
CRCLB _比特币行情
Aerodrome _以太坊ETH价格
XRP _数字货币市值
Injective _比特币
Aptos _数字货币市值
Solana _加密货币行情
Morpho _以太坊ETH价格
INTCB _以太坊ETH价格
CoW Protocol _比特币
COTI _比特币行情
MSTRB _比特币
Solv Protocol _比特币
CoW Protocol _BTC行情
TRON _比特币行情
Filecoin _数字货币市值
Gravity _加密货币行情
Quant _比特币
Aerodrome _BTC行情
EUR _数字货币市值
PancakeSwap _数字货币市值
Celestia _BTC行情
Cosmos _以太坊ETH价格