24H 最高$0.1277
24H 最低$0.1192
今日开盘$0.1209
24H 成交量$97.86万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.4 | $59.43 | $57.77 | $2.15万 | — | 0.94% |
| 419 |
MANTAManta Network
|
$0.04851 | $0.05065 | $0.0485 | $25.91万 | $2,392.05万 | -3.37% |
| 624 |
LQTYLiquity
|
$0.1644 | $0.1707 | $0.1644 | $8.32万 | $1,668.86万 | -2.38% |
| 96 |
HUMAHuma Finance
|
$0.00813 | $0.00928 | $0.0081 | $238.77万 | $1,464.95万 | -10.95% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 491 |
BICOBiconomy
|
$0.01338 | $0.01379 | $0.01319 | $17.44万 | $1,363.96万 | 0.60% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 531 |
ANIMEAnimecoin
|
$0.002367 | $0.002403 | $0.002344 | $14.75万 | $1,322.10万 | -0.84% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 541 |
OGOG Fan Token
|
$2.09 | $2.15 | $2.09 | $14.18万 | $879.64万 | -0.38% |
| 64 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.0415 | $549.40万 | $8.04亿 | 14.29% |
| 270 |
ORCAOrca
|
$1.264 | $1.29 | $1.25 | $51.80万 | $7,700.19万 | -0.94% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 281 |
ZBTZerobase
|
$0.0568 | $0.059 | $0.0567 | $48.78万 | $1,275.76万 | -3.40% |
| 57 |
ICPInternet Computer
|
$2.604 | $2.64 | $2.47 | $713.58万 | $14.36亿 | 5.47% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $305.13万 | $8.40亿 | -1.69% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |
| 433 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.07 | $23.65万 | $1.39亿 | 0.00% |