24H 最高$0.1793
24H 最低$0.166
今日开盘$0.175
24H 成交量$5.28万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.12 | $60.32 | $58.85 | $1.45万 | — | 1.64% |
| 449 |
MANTAManta Network
|
$0.05231 | $0.05267 | $0.04812 | $31.15万 | $2,455.24万 | 1.06% |
| 552 |
LQTYLiquity
|
$0.1745 | $0.1755 | $0.1634 | $20.02万 | $1,694.54万 | 0.29% |
| 109 |
HUMAHuma Finance
|
$0.01056 | $0.01154 | $0.01027 | $247.43万 | $1,949.70万 | -8.25% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 298 |
YFIyearn.finance
|
$2003 | $2,018.00 | $1,886.00 | $55.30万 | $6,626.21万 | 0.76% |
| 427 |
BICOBiconomy
|
$0.01391 | $0.01402 | $0.01295 | $34.46万 | $1,366.38万 | 1.24% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
ANIMEAnimecoin
|
$0.002467 | $0.002479 | $0.002323 | $23.92万 | $1,349.14万 | 0.24% |
| 202 |
APEApeCoin
|
$0.1055 | $0.1059 | $0.0985 | $91.90万 | $7,778.01万 | 1.15% |
| 465 |
OGOG Fan Token
|
$2.157 | $2.17 | $2.01 | $29.07万 | $879.99万 | 1.17% |
| 111 |
NIGHTMidnight
|
$0.04036 | $0.04118 | $0.03721 | $239.90万 | $6.60亿 | -0.03% |
| 288 |
ORCAOrca
|
$1.385 | $1.40 | $1.31 | $56.54万 | $8,104.59万 | 2.14% |
| 433 |
EULEuler
|
$0.936 | $0.952 | $0.88 | $33.81万 | $1,754.19万 | -1.68% |
| 249 |
ZBTZerobase
|
$0.0591 | $0.0598 | $0.0563 | $69.06万 | $1,303.98万 | -1.17% |
| 86 |
ICPInternet Computer
|
$2.426 | $2.45 | $2.26 | $384.11万 | $13.27亿 | 1.63% |
| 85 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $388.51万 | $7.96亿 | 3.33% |
| 608 |
CHRChromia
|
$0.01501 | $0.01507 | $0.01371 | $13.90万 | $1,394.13万 | 4.16% |
| 329 |
MANADecentraland
|
$0.0732 | $0.0737 | $0.0681 | $48.72万 | $1.37亿 | 2.09% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _加密货币行情
First Digital _BTC行情
BFUSD _数字货币市值
以太经典 _币种排行
BFUSD _加密货币行情
Worldcoin _BTC行情
Wrapped _BTC行情
BFUSD _数字货币市值
Polkadot _比特币行情
Zilliqa _比特币行情
Hedera _比特币
Gitcoin _数字货币市值
比特币 _数字货币市值
莱特币 _币种排行
波场 _比特币
Ondo _BTC行情
Zama _币种排行
First Digital _以太坊ETH价格
Raydium _数字货币市值
波场 _数字货币市值
Aave _以太坊ETH价格
BitTensor _BTC行情
Official _加密货币行情
Pump.fun _币种排行
大零币 _比特币
艾达币 _比特币
恒星币 _BTC行情
Pump.fun _比特币行情
Test _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _比特币
Wrapped _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _数字货币市值
Virtuals _BTC行情
SNXXB _加密货币行情
Wrapped _比特币行情