24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
| 508 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.50万 | $2,854.51万 | -1.96% |
| 423 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $21.62万 | $1,966.08万 | 0.98% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.19万 | $5,088.64万 | -1.77% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.65万 | $6,777.72万 | 3.34% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.67万 | $1,558.65万 | -3.62% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.48万 | $1,518.00万 | -2.35% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.73% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.42万 | $7.13亿 | 2.62% |
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.28万 | $9,178.13万 | -0.53% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $103.20万 | $2,104.45万 | -2.20% |
| 290 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.04万 | $1,549.00万 | -2.22% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.22万 | $14.04亿 | -0.12% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.08万 | $8.20亿 | 0.19% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.95万 | $1,582.80万 | -1.36% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.64万 | $1.44亿 | -0.67% |
相关站点
共 40 个
MSTRB _加密货币行情
Kite _比特币
Starknet _BTC行情
SNDKB _BTC行情
Vanar Chain _比特币行情
Near Protocol _比特币行情
TRON _以太坊ETH价格
MSTRB _数字货币市值
Plume _加密货币行情
RWUSD _比特币
Gram _数字货币市值
Plasma _数字货币市值
MARSCOIN _数字货币市值
DODO _数字货币市值
Official _比特币
Dash _币种排行
Celo _币种排行
Celo _以太坊ETH价格
Hemi _BTC行情
Near Protocol _以太坊ETH价格
Gitcoin _比特币
Hashflow _比特币行情
Avalanche _币种排行
Sui _比特币
MSTRB _比特币行情
Reserve Rights _比特币
Bubblemaps _数字货币市值
Near Protocol _币种排行
Vanar Chain _加密货币行情
Ethena _比特币行情
Hemi _币种排行
Reserve Rights _BTC行情
Gram _币种排行
Caldera _加密货币行情
CRCLB _BTC行情
INTWB _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _比特币行情
Initia _比特币行情
THORChain _比特币