24H 最高$0.829
24H 最低$0.764
今日开盘$0.816
24H 成交量$90.13万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.09 | $60.32 | $58.85 | $1.38万 | — | 1.61% |
| 448 |
MANTAManta Network
|
$0.05197 | $0.05208 | $0.04812 | $29.99万 | $2,455.24万 | 0.31% |
| 548 |
LQTYLiquity
|
$0.1737 | $0.1747 | $0.1634 | $20.07万 | $1,694.54万 | -0.12% |
| 105 |
HUMAHuma Finance
|
$0.0106 | $0.01156 | $0.01027 | $248.68万 | $1,949.70万 | -7.26% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 329 |
YFIyearn.finance
|
$1999 | $2,014.00 | $1,886.00 | $48.44万 | $6,626.21万 | 1.06% |
| 427 |
BICOBiconomy
|
$0.01393 | $0.01395 | $0.01295 | $33.91万 | $1,366.38万 | 1.09% |
| 443 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 513 |
ANIMEAnimecoin
|
$0.002464 | $0.00247 | $0.002323 | $23.00万 | $1,349.14万 | 0.04% |
| 204 |
APEApeCoin
|
$0.1041 | $0.1049 | $0.0985 | $88.08万 | $7,778.01万 | -0.38% |
| 458 |
OGOG Fan Token
|
$2.152 | $2.16 | $2.01 | $29.28万 | $879.99万 | 0.33% |
| 109 |
NIGHTMidnight
|
$0.04039 | $0.04118 | $0.03721 | $239.92万 | $6.60亿 | 0.55% |
| 293 |
ORCAOrca
|
$1.38 | $1.39 | $1.31 | $55.67万 | $8,104.59万 | 1.92% |
| 435 |
EULEuler
|
$0.935 | $0.956 | $0.88 | $32.60万 | $1,754.19万 | -1.89% |
| 250 |
ZBTZerobase
|
$0.0591 | $0.06 | $0.0563 | $68.68万 | $1,303.98万 | -1.34% |
| 85 |
ICPInternet Computer
|
$2.43 | $2.44 | $2.26 | $377.92万 | $13.27亿 | 1.72% |
| 86 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $374.98万 | $7.96亿 | 3.15% |
| 610 |
CHRChromia
|
$0.01484 | $0.0149 | $0.01371 | $13.36万 | $1,394.13万 | 2.56% |
| 335 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $47.32万 | $1.37亿 | 2.37% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Filecoin _币种排行
Aster _比特币行情
币安币 _币种排行
Sui _BTC行情
Tether Gold _以太坊ETH价格
Meteora _以太坊ETH价格
BFUSD _比特币
Pudgy Penguins _BTC行情
以太经典 _加密货币行情
NFPrompt _BTC行情
Holo _币种排行
Raydium _数字货币市值
First Digital _加密货币行情
Ripple USD _币种排行
Artificial _数字货币市值
Quant _比特币
以太坊 _比特币
Polkadot _以太坊ETH价格
LayerZero _比特币
First Digital _加密货币行情
ONEchain _以太坊ETH价格
Sui _加密货币行情
USDC _以太坊ETH价格
Solana _比特币行情
Gains Network _加密货币行情
艾达币 _BTC行情
First Digital _BTC行情
Hyperliquid _比特币
KORUB _比特币行情
币安币 _币种排行
First Digital _加密货币行情
Avalanche _比特币
波场 _比特币行情
StraitsX USD _币种排行
Tether Gold _数字货币市值
比特现金 _数字货币市值
Gains Network _加密货币行情
Filecoin _比特币行情
Meteora _比特币